GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1355.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013550002020-02-05 11:09AM EST2020-02-2185.84158.20168.200.00-28763.88%
GOOGL200320C013550002020-02-11 11:35AM EST2020-03-20171.67163.00173.000.00-23936.20%
GOOGL200619C013550002020-01-22 9:42AM EST2020-06-19184.70187.60196.900.00-43728.70%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013550002020-02-14 11:20AM EST2020-02-210.060.000.500.00-2051.22%
GOOGL200228P013550002020-02-10 2:39PM EST2020-02-281.480.051.300.00-1936.12%
GOOGL200320P013550002020-02-18 10:39AM EST2020-03-202.502.552.95-0.51-16.94%7024.96%
GOOGL200619P013550002020-02-11 1:17PM EST2020-06-1923.5020.4021.700.00-83223.18%
GOOGL200918P013550002020-02-04 1:48PM EST2020-09-1852.5038.2039.600.00-1522.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more