GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1355.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013550002019-12-10 2:47PM EST2019-12-133.533.503.80-1.27-26.46%29363314.61%
GOOGL191220C013550002019-12-10 2:27PM EST2019-12-209.839.109.70-0.81-7.61%7211515.67%
GOOGL191227C013550002019-12-10 12:21PM EST2019-12-2712.2011.9012.50-2.10-14.69%42614.69%
GOOGL200103C013550002019-12-10 12:03PM EST2020-01-0315.9016.0016.70-5.30-25.00%21015.52%
GOOGL200110C013550002019-12-10 2:47PM EST2020-01-1020.8020.5021.20-3.00-12.61%6816.59%
GOOGL200117C013550002019-12-10 12:36PM EST2020-01-1724.2024.5025.20-1.40-5.47%417717.33%
GOOGL200221C013550002019-12-06 10:35AM EST2020-02-2147.4048.0048.900.00-14322.43%
GOOGL200619C013550002019-12-06 1:43PM EST2020-06-1989.7789.9091.200.00-1924.74%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013550002019-12-10 12:08PM EST2019-12-1316.6014.3014.80-0.10-0.60%113014.08%
GOOGL191220P013550002019-12-10 12:38PM EST2019-12-2020.8619.5020.10-0.82-3.78%33214.71%
GOOGL191227P013550002019-12-09 11:10AM EST2019-12-2719.7021.8022.500.00-7813.60%
GOOGL200117P013550002019-12-10 1:34PM EST2020-01-1733.2332.8033.40+2.83+9.31%413515.58%
GOOGL200221P013550002019-12-09 11:48AM EST2020-02-2151.0054.0054.700.00-1220.17%
GOOGL200619P013550002019-12-10 2:35PM EST2020-06-1988.4087.8088.90-60.40-40.59%3221.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more