Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00137000 | 2024-04-30 12:16PM EDT | 2024-05-10 | 28.45 | 32.60 | 36.25 | 0.00 | - | 1 | 11 | 126.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00137000 | 2024-05-06 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 22 | 234 | 109.38% |