UK markets open in 5 hours 32 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96-0.13 (-0.09%)
At close: 04:00PM EST
143.90 -0.06 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:137.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.60+0.45+6.29%72102024-03-010.11-0.09-45.00%409760
7.30-0.80-9.88%502842024-03-080.38-0.13-25.49%549451
8.25-0.20-2.37%201262024-03-150.67-0.17-20.24%227281
8.95+0.37+4.31%1142024-03-221.04-0.07-6.31%20468
8.73+1.19+15.78%1132024-03-281.18-0.18-13.24%39104
9.35+9.35-102024-04-051.46-0.04-2.67%137