UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.08+1.18 (+1.15%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:137.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.04+36.36%284,0982023-03-1747.250.00-90
1.01+0.26+34.67%745,0132023-06-1641.450.00-2,8500
2.00+0.40+25.00%251,7412023-09-1531.000.00-33
4.28+1.08+33.75%244,3532024-01-1931.350.00-20
6.71+1.18+21.34%43812024-06-2131.200.00-22