UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.24 +0.07 (+0.07%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:137.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-175,3772022-10-2139.40+10.35+35.63%20
0.11-0.01-8.33%141,6882022-11-1838.40+0.40+1.05%10
0.24-0.04-14.29%12,4932022-12-1637.150.00-1100
0.48+0.03+6.67%44,9962023-01-2036.810.00-3936
1.04+0.05+5.05%472,2012023-03-1737.000.00-22,929
2.12-0.03-1.40%352,1802023-06-1637.120.00-43,827
3.35-0.65-16.25%32112023-09-1536.430.00-4143
5.000.00-34,4652024-01-1939.98+2.29+6.08%562,632
7.500.00-32192024-06-2137.240.00-226