UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.53 +2.42 (+3.27%) GOLD FUTURES
1,881.50 +2.00 (+0.11%) DOW
33,658.14 -232.88 (-0.69%) BTC-GBP
19,117.58 -117.20 (-0.61%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:137.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 28 | 4,098 | 2023-03-17 | 47.25 | 0.00 | - | 9 | 0 |
| 1.01 | +0.26 | +34.67% | 74 | 5,013 | 2023-06-16 | 41.45 | 0.00 | - | 2,850 | 0 |
| 2.00 | +0.40 | +25.00% | 25 | 1,741 | 2023-09-15 | 31.00 | 0.00 | - | 3 | 3 |
| 4.28 | +1.08 | +33.75% | 24 | 4,353 | 2024-01-19 | 31.35 | 0.00 | - | 2 | 0 |
| 6.71 | +1.18 | +21.34% | 4 | 381 | 2024-06-21 | 31.20 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
