UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.60 -0.11 (-0.14%) GOLD FUTURES
1,630.80 -2.60 (-0.16%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,954.88 +185.42 (+1.04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 5,377 | 2022-10-21 | 39.40 | +10.35 | +35.63% | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 14 | 1,688 | 2022-11-18 | 38.40 | +0.40 | +1.05% | 1 | 0 |
| 0.24 | -0.04 | -14.29% | 1 | 2,493 | 2022-12-16 | 37.15 | 0.00 | - | 110 | 0 |
| 0.48 | +0.03 | +6.67% | 4 | 4,996 | 2023-01-20 | 36.81 | 0.00 | - | 3 | 936 |
| 1.04 | +0.05 | +5.05% | 47 | 2,201 | 2023-03-17 | 37.00 | 0.00 | - | 2 | 2,929 |
| 2.12 | -0.03 | -1.40% | 35 | 2,180 | 2023-06-16 | 37.12 | 0.00 | - | 4 | 3,827 |
| 3.35 | -0.65 | -16.25% | 3 | 211 | 2023-09-15 | 36.43 | 0.00 | - | 4 | 143 |
| 5.00 | 0.00 | - | 3 | 4,465 | 2024-01-19 | 39.98 | +2.29 | +6.08% | 56 | 2,632 |
| 7.50 | 0.00 | - | 3 | 219 | 2024-06-21 | 37.24 | 0.00 | - | 2 | 26 |
© 2022 Yahoo. All rights reserved.
