UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106C013700002020-10-20 12:32PM EDT2020-11-06229.99261.60269.700.00-1154.13%
GOOGL201120C013700002020-10-13 9:36AM EDT2020-11-20220.13174.70180.600.00-260.00%
GOOGL201218C013700002020-10-08 3:00PM EDT2020-12-18165.06276.40282.900.00-21343.84%
GOOGL210115C013700002020-08-26 9:44AM EDT2021-01-15290.68139.10144.300.00-2200.00%
GOOGL210219C013700002020-09-21 3:01PM EDT2021-02-19159.860.000.000.00-1150.00%
GOOGL210618C013700002020-07-09 8:15PM EDT2021-06-18194.62281.50288.200.00-13322.91%
GOOGL220121C013700002020-10-20 1:16PM EDT2022-01-21327.51383.00391.600.00-14235.83%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P013700002020-10-21 1:28PM EDT2020-10-301.360.450.850.00-32663.21%
GOOGL201106P013700002020-10-21 10:13AM EDT2020-11-064.822.303.100.00-2854.26%
GOOGL201113P013700002020-10-22 3:23PM EDT2020-11-135.853.804.700.00-1249.05%
GOOGL201120P013700002020-10-23 3:43PM EDT2020-11-206.445.406.10-1.59-19.80%76644.82%
GOOGL201127P013700002020-10-23 3:38PM EDT2020-11-278.887.308.70-4.92-35.65%27743.63%
GOOGL201218P013700002020-10-23 3:05PM EDT2020-12-1817.0014.9016.10-2.70-13.71%34240.93%
GOOGL210115P013700002020-10-19 9:42AM EDT2021-01-1533.2024.4026.200.00-15339.29%
GOOGL210219P013700002020-10-08 12:44PM EDT2021-02-1952.3038.0040.200.00-22338.96%
GOOGL210618P013700002020-10-22 12:04PM EDT2021-06-1884.1072.2074.700.00-16936.65%
GOOGL210716P013700002020-09-21 12:13AM EDT2021-07-16123.200.000.000.00--43.13%
GOOGL220121P013700002020-09-23 12:39PM EDT2022-01-21172.40113.40118.600.00-14734.16%