GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1370.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013700002019-12-06 3:59PM EST2019-12-131.401.251.700.00-76210214.31%
GOOGL191220C013700002019-12-06 3:59PM EST2019-12-204.804.404.90+1.53+46.79%54875614.81%
GOOGL191227C013700002019-12-06 3:30PM EST2019-12-277.096.607.20+2.14+43.23%2412614.38%
GOOGL200103C013700002019-12-06 3:58PM EST2020-01-0310.7510.2012.80+2.25+26.47%121816.84%
GOOGL200110C013700002019-12-06 1:38PM EST2020-01-1016.1013.8015.20+6.50+67.71%112216.65%
GOOGL200117C013700002019-12-06 3:46PM EST2020-01-1718.3017.1018.00+5.42+42.08%8326216.87%
GOOGL200221C013700002019-12-06 1:48PM EST2020-02-2140.3939.2042.60+5.69+16.40%12822.81%
GOOGL200320C013700002019-12-06 10:50AM EST2020-03-2050.6849.3050.70+9.35+22.62%138622.38%
GOOGL210618C013700002019-08-28 11:58AM EST2021-06-1899.30115.50124.600.00-1020.87%
GOOGL220121C013700002019-12-06 11:55AM EST2022-01-21199.10195.50204.90+42.74+27.33%1028.06%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013700002019-11-07 1:03PM EST2019-12-1357.1029.2033.500.00--017.05%
GOOGL191220P013700002019-11-25 2:47PM EST2019-12-2067.1833.6036.100.00-51315.56%
GOOGL200117P013700002019-12-06 11:53AM EST2020-01-1747.1044.3045.80-10.90-18.79%11615.21%
GOOGL200320P013700002019-12-04 10:47AM EST2020-03-2085.0072.1074.200.00-111719.89%
GOOGL210618P013700002019-06-07 12:43PM EST2021-06-18322.70270.00280.000.00-1139.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more