GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1370.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C013700002019-10-01 2:49PM EDT2019-10-180.110.000.100.00-3448.63%
GOOGL191025C013700002019-10-15 3:20PM EDT2019-10-250.150.000.450.00-1228.03%
GOOGL191101C013700002019-10-17 10:18AM EDT2019-11-011.801.101.40+0.80+80.00%18625.65%
GOOGL191115C013700002019-10-17 9:44AM EDT2019-11-152.702.502.80+0.15+5.88%25121.79%
GOOGL200117C013700002019-10-17 3:08PM EDT2020-01-1713.0013.3014.00+0.60+4.84%18720.21%
GOOGL200320C013700002019-10-17 2:32PM EDT2020-03-2032.1031.9033.20+0.30+0.94%16422.90%
GOOGL210618C013700002019-08-28 12:58PM EDT2021-06-1899.30115.50124.600.00-1026.29%
GOOGL220121C013700002019-10-15 11:48AM EDT2022-01-21156.36158.00168.000.00-1428.35%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P013700002019-10-15 1:43PM EDT2019-11-15130.09115.20120.600.00-31422.88%
GOOGL200117P013700002019-08-01 11:18AM EDT2020-01-17151.50181.40190.900.00-1946.94%
GOOGL200320P013700002019-09-20 10:22AM EDT2020-03-20154.20138.10140.300.00-2519.26%
GOOGL210618P013700002019-06-07 1:43PM EDT2021-06-18322.70270.00280.000.00-1132.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more