GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1370.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013700002020-02-12 1:09PM EST2020-02-21146.79143.50152.500.00-28357.42%
GOOGL200306C013700002020-02-13 3:58PM EST2020-03-06147.17146.10155.500.00---41.56%
GOOGL200313C013700002020-02-03 10:02AM EST2020-03-13121.18147.00157.000.00--737.04%
GOOGL200320C013700002020-02-13 11:16AM EST2020-03-20150.79148.50158.000.00-216633.73%
GOOGL200327C013700002020-02-10 3:02PM EST2020-03-27140.14149.70159.700.00---32.04%
GOOGL210618C013700002020-02-03 3:59PM EST2021-06-18216.00259.00268.500.00-11228.13%
GOOGL220121C013700002019-12-30 1:07PM EST2022-01-21192.20240.00250.000.00-2020.92%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013700002020-02-18 10:29AM EST2020-02-210.240.000.40+0.02+9.09%13045.39%
GOOGL200228P013700002020-02-12 3:31PM EST2020-02-281.150.051.350.00-418033.41%
GOOGL200306P013700002020-02-14 2:51PM EST2020-03-061.751.052.050.00-1028.36%
GOOGL200313P013700002020-02-13 1:43PM EST2020-03-133.042.252.650.00-101725.43%
GOOGL200320P013700002020-02-18 10:00AM EST2020-03-203.033.103.50-0.87-22.31%1023.96%
GOOGL200327P013700002020-02-14 2:33PM EST2020-03-274.504.304.900.00--023.61%
GOOGL200918P013700002020-02-10 9:53AM EST2020-09-1852.2042.0043.500.00-12922.77%
GOOGL210618P013700002020-02-10 11:08AM EST2021-06-1895.7084.2089.700.00-6622.92%
GOOGL220121P013700002020-02-14 1:06PM EST2022-01-21114.24109.10116.800.00-1022.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more