GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1372.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013725002019-12-13 3:51PM EST2019-12-201.861.652.00-3.27-63.74%4211814.38%
GOOGL191227C013725002019-12-13 3:40PM EST2019-12-273.903.706.10-3.90-50.00%51015.33%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P013725002019-12-12 3:16PM EST2019-12-2032.3025.4028.50+0.50+1.57%1216.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more