GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1380.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C013800002019-10-15 3:20PM EDT2019-10-250.150.000.350.00-2734.67%
GOOGL191101C013800002019-10-16 2:22PM EDT2019-11-011.150.551.100.00-41329.46%
GOOGL191115C013800002019-10-17 3:32PM EDT2019-11-151.851.602.200.00-115723.90%
GOOGL191220C013800002019-10-15 3:32PM EDT2019-12-206.886.006.500.00-170320.90%
GOOGL200117C013800002019-10-18 9:45AM EDT2020-01-1711.0010.8011.50+1.70+18.28%263320.85%
GOOGL200320C013800002019-10-14 3:37PM EDT2020-03-2022.3028.3029.600.00-12023.48%
GOOGL200619C013800002019-10-15 2:55PM EDT2020-06-1950.1750.3052.500.00-1312624.98%
GOOGL210115C013800002019-09-23 3:48PM EDT2021-01-1591.8094.0099.400.00-43827.15%
GOOGL210618C013800002019-10-17 1:37PM EDT2021-06-18122.16117.50126.500.00-14127.74%
GOOGL220121C013800002019-10-15 1:15PM EDT2022-01-21153.34151.50161.500.00--628.52%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P013800002019-10-07 11:32AM EDT2019-11-15164.40125.10134.300.00-300.00%
GOOGL191220P013800002019-10-17 12:36PM EDT2019-12-20130.00131.10134.900.00-230.00%
GOOGL200117P013800002019-10-15 10:54AM EDT2020-01-17149.00134.40135.900.00-503899.60%
GOOGL200320P013800002019-07-31 2:43PM EDT2020-03-20183.00199.80201.800.00-1336.07%
GOOGL200619P013800002019-08-09 11:38AM EDT2020-06-19217.10186.90189.600.00-1725.41%
GOOGL210115P013800002019-10-15 12:33PM EDT2021-01-15202.90195.10196.900.00-26120.07%
GOOGL210618P013800002019-06-07 1:39PM EDT2021-06-18330.90277.00287.000.00-1131.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more