GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1380.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013800002019-12-13 3:59PM EST2019-12-201.200.000.000.00-55703.13%
GOOGL191227C013800002019-12-13 3:55PM EST2019-12-272.400.000.000.00-221243.13%
GOOGL200103C013800002019-12-13 3:55PM EST2020-01-034.900.000.000.00-1603.13%
GOOGL200110C013800002019-12-11 10:45AM EST2020-01-1011.400.000.000.00-101.56%
GOOGL200117C013800002019-12-13 3:54PM EST2020-01-1712.000.000.000.00-1301.56%
GOOGL200124C013800002019-12-16 12:06AM EST2020-01-2417.370.000.000.00---1.56%
GOOGL200131C013800002019-12-16 12:06AM EST2020-01-3122.140.000.000.00--01.56%
GOOGL200221C013800002019-12-13 3:40PM EST2020-02-2135.700.000.000.00-601.56%
GOOGL200320C013800002019-12-12 12:12PM EST2020-03-2045.750.000.000.00-100.78%
GOOGL200619C013800002019-12-12 11:37AM EST2020-06-1977.900.000.000.00-11610.78%
GOOGL210115C013800002019-12-10 1:55PM EST2021-01-15130.300.000.000.00-400.39%
GOOGL210618C013800002019-12-03 10:45AM EST2021-06-18128.980.000.000.00-5000.39%
GOOGL220121C013800002019-12-12 9:35AM EST2022-01-21197.970.000.000.00-2000.39%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P013800002019-12-13 1:30PM EST2019-12-2033.000.000.000.00-100.00%
GOOGL191227P013800002019-12-09 10:52AM EST2019-12-2734.000.000.000.00-100.00%
GOOGL200103P013800002019-12-16 12:08AM EST2020-01-0336.400.000.000.00--50.00%
GOOGL200117P013800002019-12-10 10:31AM EST2020-01-1746.600.000.000.00-100.00%
GOOGL200221P013800002019-12-13 1:47PM EST2020-02-2163.400.000.000.00-100.00%
GOOGL200320P013800002019-12-12 3:29PM EST2020-03-2073.100.000.000.00-100.00%
GOOGL200619P013800002019-12-04 10:39AM EST2020-06-19115.090.000.000.00-100.00%
GOOGL210115P013800002019-12-13 3:39PM EST2021-01-15134.700.000.000.00-200.00%
GOOGL210618P013800002019-06-07 12:39PM EST2021-06-18330.90277.00287.000.00-1140.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more