UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C013800002021-06-23 2:20PM EDT2021-08-201,062.631,276.601,288.500.00-870.00%
GOOGL210917C013800002021-07-28 12:31PM EDT2021-09-171,358.831,306.301,318.400.00-43186.69%
GOOGL211217C013800002021-06-25 3:31PM EDT2021-12-171,156.411,278.501,296.200.00-110.00%
GOOGL220121C013800002021-07-28 12:31PM EDT2022-01-211,366.551,312.901,329.600.00-428257.90%
GOOGL220617C013800002021-07-27 9:52AM EDT2022-06-171,364.301,323.001,342.000.00-1148.60%
GOOGL220916C013800002021-07-28 9:59AM EDT2022-09-161,380.701,333.201,346.400.00-1444.46%
GOOGL230120C013800002021-04-06 11:48AM EDT2023-01-20894.32999.001,017.000.00-370.00%
GOOGL230616C013800002021-04-29 2:35PM EDT2023-06-161,087.081,034.001,052.500.00--30.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P013800002021-04-28 3:54PM EDT2021-08-202.750.305.200.00-218126.25%
GOOGL210917P013800002021-07-27 10:22AM EDT2021-09-172.040.004.100.00-235879.47%
GOOGL211015P013800002021-07-27 10:22AM EDT2021-10-152.740.0010.000.00-234871.94%
GOOGL211119P013800002021-07-29 9:49AM EDT2021-11-192.500.604.100.00-301153.52%
GOOGL211217P013800002021-07-29 9:49AM EDT2021-12-173.140.554.500.00-302652.50%
GOOGL220121P013800002021-07-19 3:13PM EDT2022-01-217.323.906.100.00-1024349.25%
GOOGL220617P013800002021-07-16 12:28PM EDT2022-06-1713.487.5016.500.00-23243.51%
GOOGL220916P013800002020-12-21 2:03PM EDT2022-09-16123.2083.4093.400.00-1059.56%
GOOGL230120P013800002021-07-23 2:15PM EDT2023-01-2024.8718.0027.900.00-2837.75%
GOOGL230616P013800002021-06-21 1:20PM EDT2023-06-1641.3034.1042.600.00--137.19%