UK markets open in 1 hour 47 minutes
NIKKEI 225
28,563.14 -241.71 (-0.84%) HANG SENG
26,150.24 +23.31 (+0.09%) CRUDE OIL
84.60 +0.84 (+1.00%) GOLD FUTURES
1,801.30 +5.00 (+0.28%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,944.76 +478.07 (+1.08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:1380.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C01380000 | 2021-08-23 11:18AM EDT | 2021-11-19 | 1,435.10 | 1,456.60 | 1,475.20 | 0.00 | - | 1 | 3 | 247.07% |
| GOOGL211217C01380000 | 2021-09-08 12:45PM EDT | 2021-12-17 | 1,490.54 | 1,416.20 | 1,424.50 | 0.00 | - | 14 | 97 | 140.42% |
| GOOGL220121C01380000 | 2021-09-08 12:45PM EDT | 2022-01-21 | 1,491.96 | 1,414.10 | 1,425.20 | 0.00 | - | 14 | 295 | 108.94% |
| GOOGL220318C01380000 | 2021-08-19 9:30AM EDT | 2022-03-18 | 1,320.40 | 1,433.70 | 1,451.20 | 0.00 | - | - | 1 | 95.44% |
| GOOGL220617C01380000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,364.30 | 1,464.50 | 1,480.50 | 0.00 | - | 1 | 1 | 83.90% |
| GOOGL220916C01380000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 1,388.10 | 1,469.50 | 1,489.50 | 0.00 | - | 1 | 4 | 72.95% |
| GOOGL230120C01380000 | 2021-08-30 10:20AM EDT | 2023-01-20 | 1,551.00 | 1,367.50 | 1,385.50 | 0.00 | - | 1 | 5 | 36.32% |
| GOOGL230616C01380000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,087.08 | 1,493.00 | 1,512.00 | 0.00 | - | - | 3 | 57.76% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119P01380000 | 2021-10-14 10:44AM EDT | 2021-11-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL211217P01380000 | 2021-10-14 10:44AM EDT | 2021-12-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL220121P01380000 | 2021-10-12 3:19PM EDT | 2022-01-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL220318P01380000 | 2021-09-03 3:55PM EDT | 2022-03-18 | 3.20 | 4.90 | 6.20 | 0.00 | - | 1 | 1 | 54.60% |
| GOOGL220617P01380000 | 2021-09-14 10:52AM EDT | 2022-06-17 | 6.95 | 2.30 | 5.50 | 0.00 | - | 3 | 72 | 42.74% |
| GOOGL220916P01380000 | 2021-10-18 1:23PM EDT | 2022-09-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230120P01380000 | 2021-10-21 3:45PM EDT | 2023-01-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL230616P01380000 | 2021-08-26 11:32AM EDT | 2023-06-16 | 23.92 | 23.50 | 32.10 | 0.00 | - | 10 | 6 | 37.79% |
| GOOGL240119P01380000 | 2021-09-24 10:09AM EDT | 2024-01-19 | 43.54 | 37.50 | 45.80 | 0.00 | - | 6 | 1 | 35.45% |
© 2021 Verizon Media. All rights reserved.
