Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1380.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01380000 | 2021-06-23 2:20PM EDT | 2021-08-20 | 1,062.63 | 1,276.60 | 1,288.50 | 0.00 | - | 8 | 7 | 0.00% |
| GOOGL210917C01380000 | 2021-07-28 12:31PM EDT | 2021-09-17 | 1,358.83 | 1,306.30 | 1,318.40 | 0.00 | - | 4 | 31 | 86.69% |
| GOOGL211217C01380000 | 2021-06-25 3:31PM EDT | 2021-12-17 | 1,156.41 | 1,278.50 | 1,296.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220121C01380000 | 2021-07-28 12:31PM EDT | 2022-01-21 | 1,366.55 | 1,312.90 | 1,329.60 | 0.00 | - | 4 | 282 | 57.90% |
| GOOGL220617C01380000 | 2021-07-27 9:52AM EDT | 2022-06-17 | 1,364.30 | 1,323.00 | 1,342.00 | 0.00 | - | 1 | 1 | 48.60% |
| GOOGL220916C01380000 | 2021-07-28 9:59AM EDT | 2022-09-16 | 1,380.70 | 1,333.20 | 1,346.40 | 0.00 | - | 1 | 4 | 44.46% |
| GOOGL230120C01380000 | 2021-04-06 11:48AM EDT | 2023-01-20 | 894.32 | 999.00 | 1,017.00 | 0.00 | - | 3 | 7 | 0.00% |
| GOOGL230616C01380000 | 2021-04-29 2:35PM EDT | 2023-06-16 | 1,087.08 | 1,034.00 | 1,052.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01380000 | 2021-04-28 3:54PM EDT | 2021-08-20 | 2.75 | 0.30 | 5.20 | 0.00 | - | 2 | 18 | 126.25% |
| GOOGL210917P01380000 | 2021-07-27 10:22AM EDT | 2021-09-17 | 2.04 | 0.00 | 4.10 | 0.00 | - | 23 | 58 | 79.47% |
| GOOGL211015P01380000 | 2021-07-27 10:22AM EDT | 2021-10-15 | 2.74 | 0.00 | 10.00 | 0.00 | - | 23 | 48 | 71.94% |
| GOOGL211119P01380000 | 2021-07-29 9:49AM EDT | 2021-11-19 | 2.50 | 0.60 | 4.10 | 0.00 | - | 30 | 11 | 53.52% |
| GOOGL211217P01380000 | 2021-07-29 9:49AM EDT | 2021-12-17 | 3.14 | 0.55 | 4.50 | 0.00 | - | 30 | 26 | 52.50% |
| GOOGL220121P01380000 | 2021-07-19 3:13PM EDT | 2022-01-21 | 7.32 | 3.90 | 6.10 | 0.00 | - | 10 | 243 | 49.25% |
| GOOGL220617P01380000 | 2021-07-16 12:28PM EDT | 2022-06-17 | 13.48 | 7.50 | 16.50 | 0.00 | - | 2 | 32 | 43.51% |
| GOOGL220916P01380000 | 2020-12-21 2:03PM EDT | 2022-09-16 | 123.20 | 83.40 | 93.40 | 0.00 | - | 1 | 0 | 59.56% |
| GOOGL230120P01380000 | 2021-07-23 2:15PM EDT | 2023-01-20 | 24.87 | 18.00 | 27.90 | 0.00 | - | 2 | 8 | 37.75% |
| GOOGL230616P01380000 | 2021-06-21 1:20PM EDT | 2023-06-16 | 41.30 | 34.10 | 42.60 | 0.00 | - | - | 1 | 37.19% |
© 2021 Verizon Media. All rights reserved.
