Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01380000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,551.00 | 1,577.50 | 1,612.50 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL230616C01380000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,087.08 | 1,587.50 | 1,626.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240119C01380000 | 2021-12-22 11:27AM EDT | 2024-01-19 | 1,581.50 | 1,435.00 | 1,454.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P01380000 | 2022-01-05 12:58PM EDT | 2023-01-20 | 10.80 | 8.20 | 12.80 | +1.35 | +14.29% | 2 | 31 | 0.00% |
| GOOGL230317P01380000 | 2021-12-29 4:52PM EDT | 2023-03-17 | 11.60 | 11.50 | 20.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOGL230616P01380000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 23.92 | 14.50 | 23.20 | 0.00 | - | 10 | 6 | 0.00% |
| GOOGL240119P01380000 | 2021-12-01 4:06PM EDT | 2024-01-19 | 35.00 | 21.30 | 29.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
