UK Markets close in 2 hrs 15 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.50-0.67 (-0.68%)
At close: 04:00PM EDT
97.40 -0.10 (-0.10%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C013800002021-11-10 7:53AM EDT2023-01-201,551.001,577.501,612.500.00-150.00%
GOOGL230616C013800002021-11-10 7:53AM EDT2023-06-161,087.081,587.501,626.500.00--00.00%
GOOGL240119C013800002021-12-22 11:27AM EDT2024-01-191,581.501,435.001,454.100.00--50.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P013800002022-01-05 12:58PM EDT2023-01-2010.808.2012.80+1.35+14.29%2310.00%
GOOGL230317P013800002021-12-29 4:52PM EDT2023-03-1711.6011.5020.000.00-450.00%
GOOGL230616P013800002021-11-10 7:53AM EDT2023-06-1623.9214.5023.200.00-1060.00%
GOOGL240119P013800002021-12-01 4:06PM EDT2024-01-1935.0021.3029.000.00-120.00%