UK markets open in 1 hour 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C013800002021-08-23 11:18AM EDT2021-11-191,435.101,456.601,475.200.00-13247.07%
GOOGL211217C013800002021-09-08 12:45PM EDT2021-12-171,490.541,416.201,424.500.00-1497140.42%
GOOGL220121C013800002021-09-08 12:45PM EDT2022-01-211,491.961,414.101,425.200.00-14295108.94%
GOOGL220318C013800002021-08-19 9:30AM EDT2022-03-181,320.401,433.701,451.200.00--195.44%
GOOGL220617C013800002021-08-25 5:20PM EDT2022-06-171,364.301,464.501,480.500.00-1183.90%
GOOGL220916C013800002021-08-25 5:20PM EDT2022-09-161,388.101,469.501,489.500.00-1472.95%
GOOGL230120C013800002021-08-30 10:20AM EDT2023-01-201,551.001,367.501,385.500.00-1536.32%
GOOGL230616C013800002021-08-25 5:21PM EDT2023-06-161,087.081,493.001,512.000.00--357.76%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119P013800002021-10-14 10:44AM EDT2021-11-190.230.000.000.00-10050.00%
GOOGL211217P013800002021-10-14 10:44AM EDT2021-12-170.560.000.000.00-10025.00%
GOOGL220121P013800002021-10-12 3:19PM EDT2022-01-211.510.000.000.00-10025.00%
GOOGL220318P013800002021-09-03 3:55PM EDT2022-03-183.204.906.200.00-1154.60%
GOOGL220617P013800002021-09-14 10:52AM EDT2022-06-176.952.305.500.00-37242.74%
GOOGL220916P013800002021-10-18 1:23PM EDT2022-09-168.640.000.000.00-2012.50%
GOOGL230120P013800002021-10-21 3:45PM EDT2023-01-2014.300.000.000.00-4012.50%
GOOGL230616P013800002021-08-26 11:32AM EDT2023-06-1623.9223.5032.100.00-10637.79%
GOOGL240119P013800002021-09-24 10:09AM EDT2024-01-1943.5437.5045.800.00-6135.45%