UK markets open in 6 hours 26 minutes
NIKKEI 225
31,887.00 +14.48 (+0.05%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.73 +0.02 (+0.02%) GOLD FUTURES
1,883.90 +5.30 (+0.28%) DOW
33,666.34 +116.04 (+0.35%) Bitcoin GBP
22,205.41 +481.62 (+2.22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00139000 | 2023-09-28 3:15PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,514 | 40.63% |
| GOOGL231006C00139000 | 2023-09-28 3:55PM EDT | 2023-10-06 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 953 | 2,903 | 23.29% |
| GOOGL231013C00139000 | 2023-09-28 3:55PM EDT | 2023-10-13 | 0.51 | 0.40 | 0.55 | +0.08 | +18.60% | 2,149 | 657 | 24.22% |
| GOOGL231020C00139000 | 2023-09-28 3:58PM EDT | 2023-10-20 | 1.02 | 1.00 | 1.09 | +0.18 | +21.43% | 98 | 1,570 | 25.98% |
| GOOGL231027C00139000 | 2023-09-28 2:38PM EDT | 2023-10-27 | 2.17 | 2.00 | 2.23 | +0.37 | +20.56% | 34 | 446 | 31.87% |
| GOOGL231103C00139000 | 2023-09-28 2:13PM EDT | 2023-11-03 | 2.75 | 2.63 | 3.50 | +0.47 | +20.61% | 6 | 217 | 37.01% |
| GOOGL231110C00139000 | 2023-09-28 11:10AM EDT | 2023-11-10 | 2.66 | 2.94 | 3.15 | +2.66 | - | 10 | - | 31.79% |
| GOOGL240119C00139000 | 2023-09-28 3:31PM EDT | 2024-01-19 | 6.35 | 6.15 | 6.30 | +1.25 | +24.51% | 12 | 1,450 | 30.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929P00139000 | 2023-09-28 3:09PM EDT | 2023-09-29 | 6.75 | 6.40 | 6.90 | -1.85 | -21.51% | 187 | 87 | 70.51% |
| GOOGL231006P00139000 | 2023-09-28 2:14PM EDT | 2023-10-06 | 6.46 | 6.10 | 6.85 | -3.37 | -34.28% | 20 | 4 | 23.29% |
| GOOGL231013P00139000 | 2023-09-28 10:36AM EDT | 2023-10-13 | 8.15 | 6.20 | 7.70 | -2.05 | -20.10% | 2 | 61 | 30.49% |
| GOOGL231020P00139000 | 2023-09-28 12:54PM EDT | 2023-10-20 | 6.95 | 5.90 | 8.80 | -2.20 | -24.04% | 5 | 218 | 35.55% |
| GOOGL231027P00139000 | 2023-09-22 1:51PM EDT | 2023-10-27 | 9.41 | 8.25 | 8.40 | 0.00 | - | 30 | 55 | 27.83% |
| GOOGL231103P00139000 | 2023-09-25 2:38PM EDT | 2023-11-03 | 9.79 | 8.60 | 9.60 | 0.00 | - | 20 | 255 | 33.18% |
| GOOGL240119P00139000 | 2023-09-21 12:13PM EDT | 2024-01-19 | 11.90 | 10.15 | 11.50 | 0.00 | - | 1 | 1,084 | 25.60% |
© 2023 Yahoo. All rights reserved.
