UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007C001390002022-09-21 11:32AM EDT2022-10-070.010.000.010.00-10016296.88%
GOOGL221014C001390002022-09-23 10:27AM EDT2022-10-140.010.000.010.00-19619665.63%
GOOGL221028C001390002022-09-19 11:18AM EDT2022-10-280.050.010.040.00-11653.13%
GOOGL221216C001390002022-09-30 9:30AM EDT2022-12-160.160.140.17-0.05-23.81%114940.53%
GOOGL240119C001390002022-09-28 1:49PM EDT2024-01-196.403.955.350.00-2079738.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P001390002022-09-14 3:14PM EDT2022-12-1634.1541.0045.200.00-180066.80%
GOOGL240119P001390002022-09-29 3:41PM EDT2024-01-1942.4342.0044.250.00-1121,46422.30%