Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00139000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 32.95 | 31.95 | 33.55 | +18.59 | +129.46% | 38 | 179 | 266.99% |
| GOOGL240503C00139000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 31.79 | 32.60 | 33.75 | +14.24 | +81.14% | 11 | 35 | 77.73% |
| GOOGL240510C00139000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 31.65 | 32.55 | 33.65 | +13.80 | +77.31% | 1 | 34 | 53.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00139000 | 2024-04-26 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 280 | 2,360 | 137.50% |
| GOOGL240503P00139000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.71 | -97.26% | 324 | 430 | 57.03% |
| GOOGL240510P00139000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.10 | -0.73 | -92.41% | 12 | 74 | 49.90% |
© 2024 Yahoo. All rights reserved.