GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1410.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C014100002019-09-17 1:44PM EDT2019-10-250.400.000.450.00--142.19%
GOOGL191101C014100002019-10-18 1:49PM EDT2019-11-010.350.200.95-1.10-75.86%-733.50%
GOOGL191115C014100002019-10-14 3:01PM EDT2019-11-150.500.501.050.00-43824.09%
GOOGL200320C014100002019-10-18 3:30PM EDT2020-03-2020.5020.8022.10-1.20-5.53%32522.92%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P014100002019-10-07 2:38PM EDT2019-11-01199.20153.50163.300.00---0.00%
GOOGL200320P014100002019-08-01 11:22AM EDT2020-03-20190.90223.50233.500.00-2439.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more