GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1410.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C014100002019-12-13 12:10PM EST2019-12-200.290.000.000.00-106.25%
GOOGL191227C014100002019-12-13 12:37PM EST2019-12-270.400.000.000.00-24476.25%
GOOGL200103C014100002019-12-13 1:18PM EST2020-01-031.540.000.000.00-603.13%
GOOGL200110C014100002019-12-11 12:18PM EST2020-01-104.600.000.000.00-403.13%
GOOGL200117C014100002019-12-13 3:50PM EST2020-01-174.900.000.000.00-903.13%
GOOGL200124C014100002019-12-16 12:06AM EST2020-01-248.460.000.000.00--03.13%
GOOGL200131C014100002019-12-16 12:06AM EST2020-01-3113.490.000.000.00---3.13%
GOOGL200221C014100002019-12-13 2:33PM EST2020-02-2124.200.000.000.00-1601.56%
GOOGL200320C014100002019-12-13 1:09PM EST2020-03-2034.250.000.000.00-1701.56%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P014100002019-12-06 10:03AM EST2019-12-2071.330.000.000.00-100.00%
GOOGL191227P014100002019-12-11 2:06PM EST2019-12-2765.630.000.000.00-100.00%
GOOGL200117P014100002019-12-09 9:42AM EST2020-01-1761.800.000.000.00-100.00%
GOOGL200320P014100002019-12-13 2:55PM EST2020-03-2087.110.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more