UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C014100002020-09-24 10:11AM EDT2020-10-3085.0089.5098.200.00--50.00%
GOOGL201120C014100002020-09-23 3:55PM EDT2020-11-20120.90113.80120.000.00-1390.00%
GOOGL201218C014100002020-09-30 2:23PM EDT2020-12-18141.24127.50133.90+35.47+33.54%1330.00%
GOOGL210115C014100002020-09-24 10:10AM EDT2021-01-15131.70136.50146.000.00-5250.00%
GOOGL210219C014100002020-08-19 12:21PM EDT2021-02-19234.70149.00158.500.00-190.00%
GOOGL210319C014100002020-09-25 12:15PM EDT2021-03-19165.80159.50170.200.00-20230.00%
GOOGL210716C014100002020-09-24 10:18AM EDT2021-07-16189.00192.70203.800.00--10.00%
GOOGL220617C014100002020-06-15 12:35PM EDT2022-06-17246.00305.00315.000.00-2223.50%
GOOGL220916C014100002020-09-23 10:28AM EDT2022-09-16275.56284.00294.000.00--218.98%
GOOGL230120C014100002020-09-30 1:08PM EDT2023-01-20318.43308.00318.00+33.43+11.73%11220.52%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P014100002020-09-29 3:58PM EDT2020-10-3040.0332.9042.000.00-89150.26%
GOOGL201106P014100002020-09-29 11:15AM EDT2020-11-0653.6944.3052.400.00-22114.51%
GOOGL201120P014100002020-09-28 3:27PM EDT2020-11-2066.1058.9061.200.00-103788.26%
GOOGL201218P014100002020-09-25 9:49AM EDT2020-12-1879.5770.4077.300.00-105068.84%
GOOGL210115P014100002020-09-24 9:31AM EDT2021-01-15116.1381.8088.500.00-2060.59%
GOOGL210219P014100002020-09-29 2:17PM EDT2021-02-19103.6096.60103.600.00-2055.76%
GOOGL210319P014100002020-09-30 10:17AM EDT2021-03-19105.50104.80113.30-6.60-5.89%53352.75%
GOOGL230120P014100002020-09-30 1:08PM EDT2023-01-20240.05238.00248.00+19.82+9.00%11038.95%