Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1410.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01410000 | 2021-07-22 9:30AM EDT | 2021-08-20 | 1,141.10 | 1,275.00 | 1,291.30 | 0.00 | - | 1 | 2 | 140.42% |
| GOOGL220617C01410000 | 2021-07-26 3:35PM EDT | 2022-06-17 | 1,289.20 | 1,294.00 | 1,313.50 | 0.00 | - | 6 | 7 | 47.87% |
| GOOGL220916C01410000 | 2020-12-14 10:40AM EDT | 2022-09-16 | 499.95 | 466.50 | 476.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01410000 | 2020-11-23 10:44AM EDT | 2023-01-20 | 482.84 | 476.00 | 486.00 | 0.00 | - | 10 | 8 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01410000 | 2021-07-30 11:01AM EDT | 2021-10-15 | 1.10 | 0.00 | 10.00 | +0.10 | +10.00% | 1 | 5 | 69.86% |
| GOOGL220617P01410000 | 2021-02-03 4:27PM EDT | 2022-06-17 | 64.52 | 54.00 | 58.80 | 0.00 | - | 1 | 0 | 57.12% |
| GOOGL230120P01410000 | 2021-07-28 9:58AM EDT | 2023-01-20 | 25.00 | 20.00 | 29.90 | 0.00 | - | 3 | 10 | 37.32% |
© 2021 Verizon Media. All rights reserved.
