Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1410.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715C01410000 | 2022-06-28 9:35AM EDT | 2022-07-15 | 936.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220819C01410000 | 2022-06-27 3:35PM EDT | 2022-08-19 | 902.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01410000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 499.95 | 1,555.00 | 1,572.00 | 0.00 | - | 1 | 1 | 376.36% |
| GOOGL230120C01410000 | 2022-03-23 1:17PM EDT | 2023-01-20 | 1,393.60 | 1,022.70 | 1,039.00 | 0.00 | - | 2 | 9 | 93.80% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715P01410000 | 2022-06-23 2:51PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOGL220819P01410000 | 2022-07-01 9:37AM EDT | 2022-08-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220916P01410000 | 2021-12-22 11:00AM EDT | 2022-09-16 | 6.28 | 7.70 | 12.90 | 0.00 | - | 50 | 20 | 63.98% |
| GOOGL230120P01410000 | 2022-05-26 11:44AM EDT | 2023-01-20 | 30.50 | 15.20 | 17.60 | 0.00 | - | 2 | 28 | 43.50% |
© 2022 Yahoo. All rights reserved.
