Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1410.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01410000 | 2020-09-24 10:11AM EDT | 2020-10-30 | 85.00 | 89.50 | 98.20 | 0.00 | - | - | 5 | 0.00% |
| GOOGL201120C01410000 | 2020-09-23 3:55PM EDT | 2020-11-20 | 120.90 | 113.80 | 120.00 | 0.00 | - | 1 | 39 | 0.00% |
| GOOGL201218C01410000 | 2020-09-30 2:23PM EDT | 2020-12-18 | 141.24 | 127.50 | 133.90 | +35.47 | +33.54% | 1 | 33 | 0.00% |
| GOOGL210115C01410000 | 2020-09-24 10:10AM EDT | 2021-01-15 | 131.70 | 136.50 | 146.00 | 0.00 | - | 5 | 25 | 0.00% |
| GOOGL210219C01410000 | 2020-08-19 12:21PM EDT | 2021-02-19 | 234.70 | 149.00 | 158.50 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL210319C01410000 | 2020-09-25 12:15PM EDT | 2021-03-19 | 165.80 | 159.50 | 170.20 | 0.00 | - | 20 | 23 | 0.00% |
| GOOGL210716C01410000 | 2020-09-24 10:18AM EDT | 2021-07-16 | 189.00 | 192.70 | 203.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220617C01410000 | 2020-06-15 12:35PM EDT | 2022-06-17 | 246.00 | 305.00 | 315.00 | 0.00 | - | 2 | 2 | 23.50% |
| GOOGL220916C01410000 | 2020-09-23 10:28AM EDT | 2022-09-16 | 275.56 | 284.00 | 294.00 | 0.00 | - | - | 2 | 18.98% |
| GOOGL230120C01410000 | 2020-09-30 1:08PM EDT | 2023-01-20 | 318.43 | 308.00 | 318.00 | +33.43 | +11.73% | 1 | 12 | 20.52% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01410000 | 2020-09-29 3:58PM EDT | 2020-10-30 | 40.03 | 32.90 | 42.00 | 0.00 | - | 8 | 9 | 150.26% |
| GOOGL201106P01410000 | 2020-09-29 11:15AM EDT | 2020-11-06 | 53.69 | 44.30 | 52.40 | 0.00 | - | 2 | 2 | 114.51% |
| GOOGL201120P01410000 | 2020-09-28 3:27PM EDT | 2020-11-20 | 66.10 | 58.90 | 61.20 | 0.00 | - | 10 | 37 | 88.26% |
| GOOGL201218P01410000 | 2020-09-25 9:49AM EDT | 2020-12-18 | 79.57 | 70.40 | 77.30 | 0.00 | - | 10 | 50 | 68.84% |
| GOOGL210115P01410000 | 2020-09-24 9:31AM EDT | 2021-01-15 | 116.13 | 81.80 | 88.50 | 0.00 | - | 2 | 0 | 60.59% |
| GOOGL210219P01410000 | 2020-09-29 2:17PM EDT | 2021-02-19 | 103.60 | 96.60 | 103.60 | 0.00 | - | 2 | 0 | 55.76% |
| GOOGL210319P01410000 | 2020-09-30 10:17AM EDT | 2021-03-19 | 105.50 | 104.80 | 113.30 | -6.60 | -5.89% | 5 | 33 | 52.75% |
| GOOGL230120P01410000 | 2020-09-30 1:08PM EDT | 2023-01-20 | 240.05 | 238.00 | 248.00 | +19.82 | +9.00% | 1 | 10 | 38.95% |
© 2020 Verizon Media. All rights reserved.
