GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1410.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014100002020-02-21 3:45PM EST2020-02-2875.0071.8080.80-34.10-31.26%1039.11%
GOOGL200306C014100002020-02-12 3:50PM EST2020-03-06109.5077.2084.400.00-1032.30%
GOOGL200313C014100002020-02-18 12:13AM EST2020-03-13107.9080.7087.800.00--029.64%
GOOGL200320C014100002020-02-13 2:03PM EST2020-03-20109.8085.1091.000.00-1028.20%
GOOGL200417C014100002020-02-19 10:27AM EST2020-04-17133.1597.00102.400.00-1025.88%
GOOGL200918C014100002020-02-03 9:31AM EST2020-09-18148.10149.80158.800.00-10027.10%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014100002020-02-21 3:54PM EST2020-02-282.401.902.75+1.75+269.23%122028.72%
GOOGL200306P014100002020-02-21 2:03PM EST2020-03-066.626.108.70+4.22+175.83%5029.48%
GOOGL200313P014100002020-02-21 3:34PM EST2020-03-1310.959.0012.50+6.75+160.71%5027.90%
GOOGL200320P014100002020-02-21 3:52PM EST2020-03-2011.8011.8013.60+5.60+90.32%37025.08%
GOOGL200327P014100002020-02-21 2:01PM EST2020-03-2714.7014.8016.10+5.14+53.77%5024.22%
GOOGL200403P014100002020-02-21 1:07PM EST2020-04-0313.5317.5018.80+3.33+32.65%2023.82%
GOOGL200417P014100002020-02-21 3:54PM EST2020-04-1721.9020.0024.50+7.80+55.32%22023.63%
GOOGL200918P014100002020-02-14 10:18AM EST2020-09-1852.1764.4070.000.00-10023.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more