UK markets close in 7 hours 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,270.12 +4.86 (+0.21%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C014100002022-06-28 9:35AM EDT2022-07-15936.150.000.000.00-300.00%
GOOGL220819C014100002022-06-27 3:35PM EDT2022-08-19902.520.000.000.00-100.00%
GOOGL220916C014100002021-11-10 7:52AM EDT2022-09-16499.951,555.001,572.000.00-11376.36%
GOOGL230120C014100002022-03-23 1:17PM EDT2023-01-201,393.601,022.701,039.000.00-2993.80%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P014100002022-06-23 2:51PM EDT2022-07-150.180.000.000.00-12050.00%
GOOGL220819P014100002022-07-01 9:37AM EDT2022-08-194.800.000.000.00-1025.00%
GOOGL220916P014100002021-12-22 11:00AM EDT2022-09-166.287.7012.900.00-502063.98%
GOOGL230120P014100002022-05-26 11:44AM EDT2023-01-2030.5015.2017.600.00-22843.50%