GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1410.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191025C01410000 | 2019-09-17 1:44PM EDT | 2019-10-25 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 42.19% |
| GOOGL191101C01410000 | 2019-10-18 1:49PM EDT | 2019-11-01 | 0.35 | 0.20 | 0.95 | -1.10 | -75.86% | - | 7 | 33.50% |
| GOOGL191115C01410000 | 2019-10-14 3:01PM EDT | 2019-11-15 | 0.50 | 0.50 | 1.05 | 0.00 | - | 4 | 38 | 24.09% |
| GOOGL200320C01410000 | 2019-10-18 3:30PM EDT | 2020-03-20 | 20.50 | 20.80 | 22.10 | -1.20 | -5.53% | 3 | 25 | 22.92% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191101P01410000 | 2019-10-07 2:38PM EDT | 2019-11-01 | 199.20 | 153.50 | 163.30 | 0.00 | - | - | - | 0.00% |
| GOOGL200320P01410000 | 2019-08-01 11:22AM EDT | 2020-03-20 | 190.90 | 223.50 | 233.50 | 0.00 | - | 2 | 4 | 39.38% |