UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C014100002021-07-22 9:30AM EDT2021-08-201,141.101,275.001,291.300.00-12140.42%
GOOGL220617C014100002021-07-26 3:35PM EDT2022-06-171,289.201,294.001,313.500.00-6747.87%
GOOGL220916C014100002020-12-14 10:40AM EDT2022-09-16499.95466.50476.500.00-110.00%
GOOGL230120C014100002020-11-23 10:44AM EDT2023-01-20482.84476.00486.000.00-1080.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015P014100002021-07-30 11:01AM EDT2021-10-151.100.0010.00+0.10+10.00%1569.86%
GOOGL220617P014100002021-02-03 4:27PM EDT2022-06-1764.5254.0058.800.00-1057.12%
GOOGL230120P014100002021-07-28 9:58AM EDT2023-01-2025.0020.0029.900.00-31037.32%