GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1410.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01410000 | 2019-12-13 12:10PM EST | 2019-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL191227C01410000 | 2019-12-13 12:37PM EST | 2019-12-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 6.25% |
| GOOGL200103C01410000 | 2019-12-13 1:18PM EST | 2020-01-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL200110C01410000 | 2019-12-11 12:18PM EST | 2020-01-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL200117C01410000 | 2019-12-13 3:50PM EST | 2020-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GOOGL200124C01410000 | 2019-12-16 12:06AM EST | 2020-01-24 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOGL200131C01410000 | 2019-12-16 12:06AM EST | 2020-01-31 | 13.49 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| GOOGL200221C01410000 | 2019-12-13 2:33PM EST | 2020-02-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GOOGL200320C01410000 | 2019-12-13 1:09PM EST | 2020-03-20 | 34.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P01410000 | 2019-12-06 10:03AM EST | 2019-12-20 | 71.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL191227P01410000 | 2019-12-11 2:06PM EST | 2019-12-27 | 65.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200117P01410000 | 2019-12-09 9:42AM EST | 2020-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200320P01410000 | 2019-12-13 2:55PM EST | 2020-03-20 | 87.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |