GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1417.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014175002020-02-12 10:43AM EST2020-02-2897.7398.00106.600.00-1732.90%
GOOGL200327C014175002020-02-10 3:54PM EST2020-03-27106.83101.30108.400.00---19.72%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014175002020-02-14 1:54PM EST2020-02-281.500.951.45-1.62-51.92%207323.71%
GOOGL200306P014175002020-02-11 3:16PM EST2020-03-067.052.753.200.00-12122.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more