Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00142000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 25.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GOOGL240517C00142000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00142000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
GOOGL240517P00142000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |