UK markets close in 5 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.38-1.87 (-1.09%)
At close: 04:00PM EDT
169.16 -0.22 (-0.13%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240510C001420002024-05-06 2:57PM EDT2024-05-1025.790.000.000.00-1100.00%
GOOGL240517C001420002024-05-06 11:27AM EDT2024-05-1725.460.000.000.00-100.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240510P001420002024-05-08 10:40AM EDT2024-05-100.010.000.000.00-16050.00%
GOOGL240517P001420002024-05-08 3:53PM EDT2024-05-170.100.000.000.00-34025.00%