UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.58 -0.06 (-0.06%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:142.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001425002022-08-11 9:43AM EDT2022-10-210.560.420.44+0.15+36.59%13,14789.26%
GOOGL221118C001425002022-08-11 1:01PM EDT2022-11-181.201.131.16+0.12+11.11%781169.31%
GOOGL221216C001425002022-08-11 1:02PM EDT2022-12-161.801.741.77+0.27+17.65%835961.23%
GOOGL230120C001425002022-08-11 2:35PM EDT2023-01-202.532.512.55+0.17+7.20%2597,66356.30%
GOOGL230317C001425002022-08-10 11:58AM EDT2023-03-174.704.104.25+0.95+25.33%61,83054.33%
GOOGL230616C001425002022-08-10 2:59PM EDT2023-06-166.606.456.65+0.50+8.20%21,24952.23%
GOOGL230915C001425002022-08-11 11:45AM EDT2023-09-158.708.409.25-0.25-2.79%421951.34%
GOOGL240119C001425002022-08-10 9:45AM EDT2024-01-1911.3511.3511.65+0.90+8.61%22,01850.17%
GOOGL240621C001425002022-08-10 11:09AM EDT2024-06-2115.2513.1015.75+1.74+12.88%2489651.79%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001425002022-08-09 12:12PM EDT2022-10-2125.9623.4024.050.00-105,5450.00%
GOOGL221118P001425002022-08-05 3:44PM EDT2022-11-1825.6023.8524.100.00--1980.00%
GOOGL221216P001425002022-08-11 10:51AM EDT2022-12-1623.3524.1524.40-1.60-6.41%312400.00%
GOOGL230120P001425002022-08-11 12:32PM EDT2023-01-2024.1524.5524.75-2.16-8.21%203,7240.00%
GOOGL230616P001425002022-08-11 9:44AM EDT2023-06-1625.3026.1027.25-13.32-34.49%21,5520.00%
GOOGL230915P001425002022-08-11 11:25AM EDT2023-09-1527.7526.9028.55+27.75-42600.00%
GOOGL240119P001425002022-08-11 2:36PM EDT2024-01-1929.2528.5529.40-0.70-2.34%41,1400.00%
GOOGL240621P001425002022-08-11 9:45AM EDT2024-06-2129.4029.8531.50-1.70-5.47%220.00%