UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C014200002021-06-23 2:24PM EDT2021-08-201,022.021,236.901,248.600.00-22110.00%
GOOGL210917C014200002020-12-31 3:15PM EDT2021-09-17389.30462.70470.200.00-280.00%
GOOGL211015C014200002021-04-29 3:58PM EDT2021-10-15979.64933.80951.900.00--00.00%
GOOGL220121C014200002021-07-23 11:21AM EDT2022-01-211,215.681,274.001,290.200.00-210956.18%
GOOGL220617C014200002021-03-08 10:57AM EDT2022-06-17735.27847.20855.500.00-200.00%
GOOGL220916C014200002021-04-28 11:28AM EDT2022-09-16994.51969.50987.500.00-160.00%
GOOGL230120C014200002021-06-11 11:30AM EDT2023-01-201,057.731,122.501,142.000.00-240.00%
GOOGL230616C014200002021-06-09 1:05PM EDT2023-06-161,056.591,139.501,158.000.00-300.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P014200002021-07-28 10:40AM EDT2021-08-200.050.000.050.00-21477.34%
GOOGL210917P014200002021-05-04 12:02PM EDT2021-09-176.204.004.800.00-15285.02%
GOOGL211015P014200002021-07-30 11:01AM EDT2021-10-151.100.0010.00+0.10+10.00%1369.17%
GOOGL211119P014200002021-07-29 9:51AM EDT2021-11-192.782.054.100.00-281553.36%
GOOGL211217P014200002021-07-29 9:51AM EDT2021-12-173.520.904.900.00-281951.14%
GOOGL220121P014200002021-07-28 10:40AM EDT2022-01-215.260.806.600.00-1017547.98%
GOOGL220318P014200002021-06-01 9:36AM EDT2022-03-1814.386.0013.600.00--1047.58%
GOOGL220617P014200002021-07-06 2:55PM EDT2022-06-1715.259.0017.200.00--142.26%
GOOGL220916P014200002021-05-06 2:12PM EDT2022-09-1632.6025.1033.500.00-3343.44%
GOOGL230120P014200002021-07-26 10:57AM EDT2023-01-2027.9620.5030.500.00-21237.16%
GOOGL230616P014200002021-07-30 1:59PM EDT2023-06-1635.4233.5043.00-4.11-10.40%1135.96%