UK Markets open in 1 hr 26 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C014200002021-05-05 9:30AM EDT2022-01-21925.27973.90982.300.00-11110.00%
GOOGL220617C014200002021-03-08 10:57AM EDT2022-06-17735.27847.20855.500.00-100.00%
GOOGL220916C014200002021-04-28 11:28AM EDT2022-09-16994.51969.50987.500.00-160.00%
GOOGL230120C014200002021-06-11 11:30AM EDT2023-01-201,057.731,073.301,082.000.00-240.00%
GOOGL230616C014200002021-06-09 1:05PM EDT2023-06-161,056.591,086.001,104.500.00-300.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P014200002021-06-11 1:19PM EDT2021-12-177.806.207.100.00-11588.68%
GOOGL220121P014200002021-06-18 10:47AM EDT2022-01-219.206.809.600.00-116571.55%
GOOGL220916P014200002021-05-06 2:12PM EDT2022-09-1632.6025.1033.500.00-3349.89%
GOOGL230120P014200002021-05-25 12:51PM EDT2023-01-2040.2032.4034.100.00-11242.58%