GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1420.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C014200002019-12-13 2:56PM EST2019-12-200.100.000.000.00-106.25%
GOOGL191227C014200002019-12-13 9:45AM EST2019-12-270.600.000.000.00-1206.25%
GOOGL200103C014200002019-12-10 2:52PM EST2020-01-031.500.000.000.00-203.13%
GOOGL200110C014200002019-12-13 3:56PM EST2020-01-102.000.000.000.00-503.13%
GOOGL200117C014200002019-12-13 3:54PM EST2020-01-173.400.000.000.00-5003.13%
GOOGL200124C014200002019-12-11 12:25PM EST2020-01-246.620.000.000.00-103.13%
GOOGL200221C014200002019-12-13 3:56PM EST2020-02-2119.900.000.000.00-403.13%
GOOGL200320C014200002019-12-13 1:19PM EST2020-03-2030.300.000.000.00-101.56%
GOOGL200619C014200002019-12-13 3:45PM EST2020-06-1959.000.000.000.00-11331.56%
GOOGL210115C014200002019-12-11 2:31PM EST2021-01-15112.200.000.000.00-100.78%
GOOGL210618C014200002019-12-09 3:08PM EST2021-06-18146.160.000.000.00-1000.78%
GOOGL220121C014200002019-12-13 11:05AM EST2022-01-21178.000.000.000.00-100.78%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P014200002019-12-09 10:37AM EST2019-12-2067.470.000.000.00-100.00%
GOOGL200110P014200002019-12-16 12:08AM EST2020-01-1076.780.000.000.00--00.00%
GOOGL200117P014200002019-12-06 1:43PM EST2020-01-1773.700.000.000.00-200.00%
GOOGL200221P014200002019-12-06 2:39PM EST2020-02-2196.210.000.000.00-200.00%
GOOGL200320P014200002019-12-06 12:43PM EST2020-03-20104.000.000.000.00-100.00%
GOOGL200619P014200002019-12-04 1:23PM EST2020-06-19140.100.000.000.00-200.00%
GOOGL210115P014200002019-12-11 10:57AM EST2021-01-15161.590.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more