Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1420.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01420000 | 2021-06-23 2:24PM EDT | 2021-08-20 | 1,022.02 | 1,236.90 | 1,248.60 | 0.00 | - | 22 | 11 | 0.00% |
| GOOGL210917C01420000 | 2020-12-31 3:15PM EDT | 2021-09-17 | 389.30 | 462.70 | 470.20 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL211015C01420000 | 2021-04-29 3:58PM EDT | 2021-10-15 | 979.64 | 933.80 | 951.90 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01420000 | 2021-07-23 11:21AM EDT | 2022-01-21 | 1,215.68 | 1,274.00 | 1,290.20 | 0.00 | - | 2 | 109 | 56.18% |
| GOOGL220617C01420000 | 2021-03-08 10:57AM EDT | 2022-06-17 | 735.27 | 847.20 | 855.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C01420000 | 2021-04-28 11:28AM EDT | 2022-09-16 | 994.51 | 969.50 | 987.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01420000 | 2021-06-11 11:30AM EDT | 2023-01-20 | 1,057.73 | 1,122.50 | 1,142.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230616C01420000 | 2021-06-09 1:05PM EDT | 2023-06-16 | 1,056.59 | 1,139.50 | 1,158.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01420000 | 2021-07-28 10:40AM EDT | 2021-08-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 77.34% |
| GOOGL210917P01420000 | 2021-05-04 12:02PM EDT | 2021-09-17 | 6.20 | 4.00 | 4.80 | 0.00 | - | 1 | 52 | 85.02% |
| GOOGL211015P01420000 | 2021-07-30 11:01AM EDT | 2021-10-15 | 1.10 | 0.00 | 10.00 | +0.10 | +10.00% | 1 | 3 | 69.17% |
| GOOGL211119P01420000 | 2021-07-29 9:51AM EDT | 2021-11-19 | 2.78 | 2.05 | 4.10 | 0.00 | - | 28 | 15 | 53.36% |
| GOOGL211217P01420000 | 2021-07-29 9:51AM EDT | 2021-12-17 | 3.52 | 0.90 | 4.90 | 0.00 | - | 28 | 19 | 51.14% |
| GOOGL220121P01420000 | 2021-07-28 10:40AM EDT | 2022-01-21 | 5.26 | 0.80 | 6.60 | 0.00 | - | 10 | 175 | 47.98% |
| GOOGL220318P01420000 | 2021-06-01 9:36AM EDT | 2022-03-18 | 14.38 | 6.00 | 13.60 | 0.00 | - | - | 10 | 47.58% |
| GOOGL220617P01420000 | 2021-07-06 2:55PM EDT | 2022-06-17 | 15.25 | 9.00 | 17.20 | 0.00 | - | - | 1 | 42.26% |
| GOOGL220916P01420000 | 2021-05-06 2:12PM EDT | 2022-09-16 | 32.60 | 25.10 | 33.50 | 0.00 | - | 3 | 3 | 43.44% |
| GOOGL230120P01420000 | 2021-07-26 10:57AM EDT | 2023-01-20 | 27.96 | 20.50 | 30.50 | 0.00 | - | 2 | 12 | 37.16% |
| GOOGL230616P01420000 | 2021-07-30 1:59PM EDT | 2023-06-16 | 35.42 | 33.50 | 43.00 | -4.11 | -10.40% | 1 | 1 | 35.96% |
© 2021 Verizon Media. All rights reserved.
