UK markets close in 1 hour 20 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.21-0.29 (-0.30%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1420.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C014200002022-06-02 12:29PM EDT2022-10-21934.44768.90786.500.00-120.00%
GOOGL221216C014200002022-06-07 10:40AM EDT2022-12-16965.82962.10978.400.00--10.00%
GOOGL230120C014200002022-05-26 1:47PM EDT2023-01-20793.00974.50990.300.00-150.00%
GOOGL230317C014200002022-06-07 10:41AM EDT2023-03-17987.90985.101,000.600.00-130.00%
GOOGL230616C014200002022-04-19 2:37PM EDT2023-06-161,227.41869.00888.500.00-210.00%
GOOGL230915C014200002022-07-06 12:56PM EDT2023-09-15958.810.000.000.00--350.00%
GOOGL240119C014200002022-06-02 12:29PM EDT2024-01-191,038.00888.50907.000.00-1100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P014200002022-07-15 11:16AM EDT2022-10-217.200.000.000.00-220.00%
GOOGL221118P014200002022-06-21 3:54PM EDT2022-11-1816.000.000.000.00-240.00%
GOOGL221216P014200002022-06-10 10:38AM EDT2022-12-1623.9011.7013.700.00-130.00%
GOOGL230120P014200002022-06-30 11:41AM EDT2023-01-2026.300.000.000.00-1670.00%
GOOGL230317P014200002022-06-23 11:30AM EDT2023-03-1729.150.000.000.00-230.00%
GOOGL230616P014200002022-07-15 10:29AM EDT2023-06-1638.850.000.000.00-2120.00%
GOOGL240119P014200002022-07-14 1:30PM EDT2024-01-1966.800.000.000.00-1720.00%