UK Markets open in 1 hr 26 mins
NIKKEI 225
28,546.84 -258.01 (-0.90%) HANG SENG
26,114.74 -12.19 (-0.05%) GOLD FUTURES
1,798.90 +2.60 (+0.14%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
45,068.04 +515.15 (+1.16%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:1420.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C01420000 | 2021-05-05 9:30AM EDT | 2022-01-21 | 925.27 | 973.90 | 982.30 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL220617C01420000 | 2021-03-08 10:57AM EDT | 2022-06-17 | 735.27 | 847.20 | 855.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01420000 | 2021-04-28 11:28AM EDT | 2022-09-16 | 994.51 | 969.50 | 987.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01420000 | 2021-06-11 11:30AM EDT | 2023-01-20 | 1,057.73 | 1,073.30 | 1,082.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230616C01420000 | 2021-06-09 1:05PM EDT | 2023-06-16 | 1,056.59 | 1,086.00 | 1,104.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P01420000 | 2021-06-11 1:19PM EDT | 2021-12-17 | 7.80 | 6.20 | 7.10 | 0.00 | - | 1 | 15 | 88.68% |
| GOOGL220121P01420000 | 2021-06-18 10:47AM EDT | 2022-01-21 | 9.20 | 6.80 | 9.60 | 0.00 | - | 1 | 165 | 71.55% |
| GOOGL220916P01420000 | 2021-05-06 2:12PM EDT | 2022-09-16 | 32.60 | 25.10 | 33.50 | 0.00 | - | 3 | 3 | 49.89% |
| GOOGL230120P01420000 | 2021-05-25 12:51PM EDT | 2023-01-20 | 40.20 | 32.40 | 34.10 | 0.00 | - | 1 | 12 | 42.58% |
© 2021 Verizon Media. All rights reserved.
