GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1420.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C014200002019-10-16 3:17PM EDT2019-10-250.060.000.050.00--434.18%
GOOGL191101C014200002019-10-02 2:02PM EDT2019-11-010.350.100.700.00--133.37%
GOOGL191115C014200002019-10-15 3:36PM EDT2019-11-150.560.300.900.00-12824.56%
GOOGL191220C014200002019-10-17 2:19PM EDT2019-12-202.712.552.950.00-121820.49%
GOOGL200117C014200002019-10-18 2:54PM EDT2020-01-175.205.405.80-1.35-20.61%1051720.03%
GOOGL200320C014200002019-10-17 2:33PM EDT2020-03-2019.6018.8020.000.00-21022.77%
GOOGL200619C014200002019-10-18 12:16PM EDT2020-06-1937.1038.2039.40+4.20+12.77%310524.08%
GOOGL210115C014200002019-09-18 11:25AM EDT2021-01-1574.5079.6081.300.00-16125.97%
GOOGL210618C014200002019-06-20 10:25AM EDT2021-06-1858.3460.6070.000.00-3320.58%
GOOGL220121C014200002019-10-08 3:54PM EDT2022-01-21141.30136.00145.50+25.22+21.73%-4028.05%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P014200002019-08-19 12:58PM EDT2019-11-15216.54182.00191.100.00--048.68%
GOOGL191220P014200002019-07-30 10:12AM EDT2019-12-20192.15226.00235.600.00-2256.23%
GOOGL200117P014200002019-10-07 2:45PM EDT2020-01-17209.16169.00172.800.00-350.00%
GOOGL200320P014200002019-08-19 9:30AM EDT2020-03-20235.80193.00201.700.00-1525.34%
GOOGL200619P014200002019-07-31 11:11AM EDT2020-06-19213.20241.30251.300.00-1833.97%
GOOGL210115P014200002019-10-07 9:30AM EDT2021-01-15251.45220.60222.400.00-15419.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more