Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1420.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C01420000 | 2022-06-02 12:29PM EDT | 2022-10-21 | 934.44 | 768.90 | 786.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL221216C01420000 | 2022-06-07 10:40AM EDT | 2022-12-16 | 965.82 | 962.10 | 978.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01420000 | 2022-05-26 1:47PM EDT | 2023-01-20 | 793.00 | 974.50 | 990.30 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL230317C01420000 | 2022-06-07 10:41AM EDT | 2023-03-17 | 987.90 | 985.10 | 1,000.60 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230616C01420000 | 2022-04-19 2:37PM EDT | 2023-06-16 | 1,227.41 | 869.00 | 888.50 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230915C01420000 | 2022-07-06 12:56PM EDT | 2023-09-15 | 958.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240119C01420000 | 2022-06-02 12:29PM EDT | 2024-01-19 | 1,038.00 | 888.50 | 907.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P01420000 | 2022-07-15 11:16AM EDT | 2022-10-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL221118P01420000 | 2022-06-21 3:54PM EDT | 2022-11-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL221216P01420000 | 2022-06-10 10:38AM EDT | 2022-12-16 | 23.90 | 11.70 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120P01420000 | 2022-06-30 11:41AM EDT | 2023-01-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GOOGL230317P01420000 | 2022-06-23 11:30AM EDT | 2023-03-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL230616P01420000 | 2022-07-15 10:29AM EDT | 2023-06-16 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL240119P01420000 | 2022-07-14 1:30PM EDT | 2024-01-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2022 Yahoo. All rights reserved.
