UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,295.63-25.38 (-1.09%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1420.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C014200002021-11-10 7:52AM EDT2022-06-17735.271,539.501,554.100.00-10532.60%
GOOGL220916C014200002021-11-10 7:52AM EDT2022-09-16994.511,545.301,544.000.00-16274.02%
GOOGL230120C014200002021-11-10 7:53AM EDT2023-01-201,481.041,555.501,574.000.00-24197.87%
GOOGL230317C014200002021-12-22 12:13PM EDT2023-03-171,531.601,364.001,382.500.00--1138.83%
GOOGL230616C014200002021-11-10 7:53AM EDT2023-06-161,056.591,570.501,589.000.00-30159.94%
GOOGL240119C014200002021-11-10 7:53AM EDT2024-01-191,366.001,593.501,611.500.00-10132.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P014200002021-11-10 7:53AM EDT2022-06-176.310.405.200.00-155676.67%
GOOGL220916P014200002021-12-10 4:33PM EDT2022-09-167.755.809.900.00-6649.12%
GOOGL230120P014200002021-12-27 3:49PM EDT2023-01-2011.8510.5019.500.00-23840.06%
GOOGL230317P014200002021-10-27 10:48AM EDT2023-03-1714.8817.0027.000.00--339.25%
GOOGL230616P014200002021-11-10 7:53AM EDT2023-06-1631.5017.0025.400.00-4033.93%
GOOGL240119P014200002021-12-30 1:15PM EDT2024-01-1927.7529.8038.500.00-1230.53%