UK Markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
112.71 +2.22 (+2.01%) GOLD FUTURES
1,811.90 +3.70 (+0.20%) DOW
32,229.16 +32.50 (+0.10%) BTC-GBP
24,002.26 -602.14 (-2.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:1420.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01420000 | 2021-11-10 7:52AM EDT | 2022-06-17 | 735.27 | 1,539.50 | 1,554.10 | 0.00 | - | 1 | 0 | 532.60% |
| GOOGL220916C01420000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 994.51 | 1,545.30 | 1,544.00 | 0.00 | - | 1 | 6 | 274.02% |
| GOOGL230120C01420000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,481.04 | 1,555.50 | 1,574.00 | 0.00 | - | 2 | 4 | 197.87% |
| GOOGL230317C01420000 | 2021-12-22 12:13PM EDT | 2023-03-17 | 1,531.60 | 1,364.00 | 1,382.50 | 0.00 | - | - | 1 | 138.83% |
| GOOGL230616C01420000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,056.59 | 1,570.50 | 1,589.00 | 0.00 | - | 3 | 0 | 159.94% |
| GOOGL240119C01420000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 1,366.00 | 1,593.50 | 1,611.50 | 0.00 | - | 1 | 0 | 132.23% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01420000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 6.31 | 0.40 | 5.20 | 0.00 | - | 15 | 56 | 76.67% |
| GOOGL220916P01420000 | 2021-12-10 4:33PM EDT | 2022-09-16 | 7.75 | 5.80 | 9.90 | 0.00 | - | 6 | 6 | 49.12% |
| GOOGL230120P01420000 | 2021-12-27 3:49PM EDT | 2023-01-20 | 11.85 | 10.50 | 19.50 | 0.00 | - | 2 | 38 | 40.06% |
| GOOGL230317P01420000 | 2021-10-27 10:48AM EDT | 2023-03-17 | 14.88 | 17.00 | 27.00 | 0.00 | - | - | 3 | 39.25% |
| GOOGL230616P01420000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 31.50 | 17.00 | 25.40 | 0.00 | - | 4 | 0 | 33.93% |
| GOOGL240119P01420000 | 2021-12-30 1:15PM EDT | 2024-01-19 | 27.75 | 29.80 | 38.50 | 0.00 | - | 1 | 2 | 30.53% |
© 2022 Yahoo. All rights reserved.
