UK markets close in 6 hours 26 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.38-1.87 (-1.09%)
At close: 04:00PM EDT
169.29 -0.09 (-0.05%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240510C001430002024-05-08 2:22PM EDT2024-05-1026.680.000.000.00-400.00%
GOOGL240517C001430002024-05-08 11:01AM EDT2024-05-1727.230.000.000.00-600.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240510P001430002024-05-08 9:35AM EDT2024-05-100.010.000.000.00-100050.00%
GOOGL240517P001430002024-05-08 3:44PM EDT2024-05-170.110.000.000.00-13025.00%