GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1430.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C014300002019-12-09 3:31PM EST2019-12-200.350.001.700.00-2612931.47%
GOOGL191227C014300002019-12-10 10:51AM EST2019-12-270.550.000.600.00-911417.33%
GOOGL200103C014300002019-12-13 1:18PM EST2020-01-030.720.150.80-0.08-10.00%5514.73%
GOOGL200110C014300002019-12-10 1:46PM EST2020-01-101.801.001.450.00-8014.31%
GOOGL200117C014300002019-12-13 3:24PM EST2020-01-172.552.102.60-1.55-37.80%1339614.66%
GOOGL200320C014300002019-12-10 3:37PM EST2020-03-2027.2024.9025.70+0.44+1.64%206320.34%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P014300002019-12-09 10:32AM EST2019-12-2078.0180.7085.100.00-1032.58%
GOOGL200117P014300002019-12-09 10:40AM EST2020-01-1778.8181.6085.900.00-1114.92%
GOOGL200320P014300002019-12-03 10:34AM EST2020-03-20157.4099.50103.600.00-11018.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more