UK markets close in 7 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,270.21 +4.95 (+0.22%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C014300002022-06-27 10:10AM EDT2022-08-19918.070.000.000.00--00.00%
GOOGL220916C014300002022-06-28 9:35AM EDT2022-09-16926.600.000.000.00-100.00%
GOOGL230120C014300002022-03-23 1:19PM EDT2023-01-201,376.681,004.601,021.000.00-6692.43%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P014300002022-07-05 10:14AM EDT2022-07-150.050.000.000.00-1050.00%
GOOGL220819P014300002022-06-28 1:54PM EDT2022-08-193.350.000.000.00-1025.00%
GOOGL220916P014300002022-06-28 11:02AM EDT2022-09-165.600.000.000.00-10025.00%
GOOGL230120P014300002022-05-26 11:43AM EDT2023-01-2033.7016.3018.800.00-21243.10%