UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C014300002020-07-09 12:18PM EDT2022-06-17281.50284.50294.500.00-120.00%
GOOGL220916C014300002021-05-27 11:46AM EDT2022-09-16991.651,044.501,064.000.00-170.00%
GOOGL230120C014300002020-11-04 10:31AM EDT2023-01-20467.00538.50548.500.00-360.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P014300002021-07-20 10:06AM EDT2021-08-200.300.000.100.00-4480.27%
GOOGL211015P014300002021-07-30 11:01AM EDT2021-10-151.100.1010.00+0.10+10.00%13568.60%
GOOGL220916P014300002021-04-27 11:57AM EDT2022-09-1632.2026.5036.500.00-1143.98%
GOOGL230120P014300002021-07-06 11:13AM EDT2023-01-2032.1421.5031.000.00-101636.96%