UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C014300002020-09-25 3:26PM EDT2020-10-3080.7576.5085.500.00-1170.00%
GOOGL201120C014300002020-09-29 12:08PM EDT2020-11-20103.80100.10108.000.00-1940.00%
GOOGL201218C014300002020-09-24 9:50AM EDT2020-12-18103.00112.90122.300.00-2960.00%
GOOGL210115C014300002020-09-25 1:49PM EDT2021-01-15119.00124.20134.500.00-1240.00%
GOOGL210219C014300002020-07-21 12:43PM EDT2021-02-19227.97226.50236.500.00-2530.39%
GOOGL210319C014300002020-09-25 3:19PM EDT2021-03-19149.42153.00159.300.00-330.00%
GOOGL210716C014300002020-09-25 3:37PM EDT2021-07-16180.00183.50193.400.00-1100.00%
GOOGL220617C014300002020-07-09 12:18PM EDT2022-06-17281.50284.50294.500.00-1222.35%
GOOGL220916C014300002020-09-04 3:14PM EDT2022-09-16387.69274.50284.500.00-1719.48%
GOOGL230120C014300002020-09-30 12:49PM EDT2023-01-20310.88298.50308.50+22.88+7.94%3620.87%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P014300002020-09-29 1:31PM EDT2020-10-3050.0040.3047.200.00-6267151.90%
GOOGL201120P014300002020-09-30 11:41AM EDT2020-11-2065.2064.9072.00-7.38-10.17%517389.65%
GOOGL201218P014300002020-09-30 10:25AM EDT2020-12-1876.7176.9083.40-10.59-12.13%22968.52%
GOOGL210115P014300002020-09-25 3:35PM EDT2021-01-1590.9090.3097.50-20.10-18.11%23961.13%
GOOGL210219P014300002020-09-21 11:42AM EDT2021-02-19136.50105.50114.500.00-3056.44%
GOOGL210319P014300002020-09-30 10:07AM EDT2021-03-19116.10113.80118.50-5.30-4.37%43352.49%