GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1430.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014300002020-02-14 11:57AM EST2020-02-2888.7053.0061.800.00-6033.65%
GOOGL200306C014300002020-02-20 3:55PM EST2020-03-0668.5063.0066.30-22.69-24.88%1028.90%
GOOGL200313C014300002020-02-10 9:57AM EST2020-03-1385.7066.0071.400.00-3027.96%
GOOGL200320C014300002020-02-21 3:41PM EST2020-03-2071.3070.4073.60-23.70-24.95%5025.79%
GOOGL200417C014300002020-02-19 9:51AM EST2020-04-17110.8083.3087.600.00-2025.01%
GOOGL200918C014300002020-02-10 10:07AM EST2020-09-18150.00137.70146.200.00-1026.70%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014300002020-02-21 3:57PM EST2020-02-284.303.604.50+3.45+405.88%59026.60%
GOOGL200306P014300002020-02-21 1:42PM EST2020-03-068.009.4011.80+4.10+105.13%6027.77%
GOOGL200313P014300002020-02-21 3:32PM EST2020-03-1314.8012.6014.40+7.10+92.21%10024.97%
GOOGL200320P014300002020-02-21 3:57PM EST2020-03-2016.8815.9017.30+9.28+122.11%55023.76%
GOOGL200327P014300002020-02-21 11:54AM EST2020-03-2712.7019.0021.10+4.80+60.76%5023.68%
GOOGL200403P014300002020-02-21 11:55AM EST2020-04-0315.3022.3024.50+2.20+16.79%4023.56%
GOOGL200417P014300002020-02-21 1:55PM EST2020-04-1728.0025.3029.90+9.45+50.94%221023.01%
GOOGL200918P014300002020-02-05 9:59AM EST2020-09-1863.1070.2077.700.00-1023.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more