GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1432.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014325002020-02-13 11:03AM EST2020-02-2887.420.000.000.00-100.00%
GOOGL200306C014325002020-02-11 12:14PM EST2020-03-0697.820.000.000.00-10160.00%
GOOGL200313C014325002020-02-10 9:30AM EST2020-03-1365.500.000.000.00-120.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014325002020-02-14 3:53PM EST2020-02-281.950.000.000.00-206.25%
GOOGL200306P014325002020-02-06 1:51PM EST2020-03-0616.700.000.000.00-126.25%
GOOGL200313P014325002020-02-11 10:07AM EST2020-03-1310.400.000.000.00-123.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more