Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00144000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| GOOGL240517C00144000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00144000 | 2024-05-08 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 518 | 50.00% |
| GOOGL240517P00144000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 25.00% |
© 2024 Yahoo. All rights reserved.