UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1445.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C014450002020-09-25 3:45PM EDT2020-10-3066.7068.2076.900.00-330.00%
GOOGL201120C014450002020-09-29 10:36AM EDT2020-11-2095.4190.5097.100.00-1210.00%
GOOGL201218C014450002020-09-30 10:18AM EDT2020-12-18118.51107.90113.30+13.74+13.11%1150.00%
GOOGL210115C014450002020-09-25 3:22PM EDT2021-01-15116.71117.10126.300.00-1340.00%
GOOGL210219C014450002020-08-24 9:46AM EDT2021-02-19242.60128.80131.900.00-1260.00%
GOOGL210319C014450002020-09-22 12:58PM EDT2021-03-19140.70141.80151.300.00-130.00%
GOOGL210716C014450002020-09-25 3:17PM EDT2021-07-16174.30179.00185.800.00-110.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P014450002020-09-28 2:50PM EDT2020-11-2068.8069.7076.00-12.90-15.79%12989.12%
GOOGL201218P014450002020-09-01 12:30PM EDT2020-12-1861.0083.6089.700.00-3369.01%
GOOGL210115P014450002020-09-16 3:36PM EDT2021-01-1585.2097.10104.500.00-17461.55%
GOOGL210319P014450002020-09-02 2:16PM EDT2021-03-1990.39120.90125.800.00-1552.77%