GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1445.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C014450002020-02-14 2:39PM EST2020-02-2173.0069.5078.00+1.80+2.53%312937.77%
GOOGL200228C014450002020-02-14 12:47PM EST2020-02-2872.3572.0081.00+6.91+10.56%43229.13%
GOOGL200306C014450002020-02-13 9:49AM EST2020-03-0675.4076.6082.200.00-11224.50%
GOOGL200313C014450002020-02-12 2:50PM EST2020-03-1385.5080.0085.100.00-5523.56%
GOOGL200320C014450002020-02-14 12:17PM EST2020-03-2082.2084.1088.30-5.50-6.27%37823.30%
GOOGL200417C014450002020-02-13 2:17PM EST2020-04-17102.4495.7099.100.00-11522.55%
GOOGL200918C014450002020-02-07 1:48PM EST2020-09-18128.90152.30158.800.00-11426.11%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P014450002020-02-14 1:47PM EST2020-02-210.600.300.75-0.52-46.43%5634224.74%
GOOGL200228P014450002020-02-14 3:22PM EST2020-02-282.501.902.35-2.70-51.92%14120.60%
GOOGL200306P014450002020-02-11 12:20PM EST2020-03-069.904.705.600.00-2921.14%
GOOGL200313P014450002020-02-11 11:31AM EST2020-03-1312.047.107.900.00-11120.41%
GOOGL200320P014450002020-02-14 11:22AM EST2020-03-2011.309.5010.30-1.10-8.87%56820.08%
GOOGL200417P014450002020-02-14 2:37PM EST2020-04-1719.7017.0019.60-2.80-12.44%1919.74%
GOOGL200918P014450002020-02-10 12:03AM EST2020-09-1894.5660.9068.900.00--122.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more