GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1452.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014525002020-02-21 3:55PM EST2020-02-2838.900.000.000.00-900.00%
GOOGL200306C014525002020-02-06 10:02AM EST2020-03-0642.810.000.000.00-200.00%
GOOGL200313C014525002020-02-20 1:04PM EST2020-03-1368.370.000.000.00-100.00%
GOOGL200327C014525002020-02-06 9:31AM EST2020-03-2748.800.000.000.00--00.00%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014525002020-02-21 3:58PM EST2020-02-288.000.000.000.00-4603.13%
GOOGL200306P014525002020-02-18 9:45AM EST2020-03-065.150.000.000.00-103.13%
GOOGL200313P014525002020-02-11 11:18AM EST2020-03-1313.000.000.000.00--01.56%
GOOGL200327P014525002020-02-12 3:55PM EST2020-03-2716.450.000.000.00-101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more