UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,606.66+20.67 (+1.30%)
At close: 4:00PM EDT

1,606.66 0.00 (0.00%)
After hours: 5:29PM EDT

In the money
Show:ListStraddle
Strike:1455.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023C014550002020-09-29 12:23PM EDT2020-10-2357.7048.5056.80+4.82+9.11%1120.00%
GOOGL201030C014550002020-09-28 10:38AM EDT2020-10-3077.5062.3071.30+5.50+7.64%280.00%
GOOGL201120C014550002020-09-30 9:30AM EDT2020-11-2097.6086.2094.90+8.10+9.05%2340.00%
GOOGL201218C014550002020-08-26 2:22PM EDT2020-12-18249.0093.50102.800.00-2190.00%
GOOGL210115C014550002020-09-24 10:41AM EDT2021-01-15103.00111.60120.900.00-1140.00%
GOOGL210219C014550002020-09-29 1:39PM EDT2021-02-19133.00131.10137.200.00-2120.00%
GOOGL210319C014550002020-07-31 2:25PM EDT2021-03-19149.78281.00291.000.00-2051.82%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023P014550002020-09-29 1:24PM EDT2020-10-2339.6737.0045.30-10.33-20.66%23219.54%
GOOGL201120P014550002020-09-29 1:42PM EDT2020-11-2085.9074.5080.900.00-123580.62%
GOOGL201218P014550002020-09-10 3:51PM EDT2020-12-1889.2088.4094.400.00-11812364.15%
GOOGL210115P014550002020-09-25 2:08PM EDT2021-01-15111.00101.80109.000.00-22757.79%
GOOGL210219P014550002020-09-21 3:20PM EDT2021-02-19146.10117.20122.100.00-182153.07%
GOOGL210319P014550002020-08-17 12:06AM EDT2021-03-19130.50103.30106.700.00--444.27%