UK markets open in 20 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,519.63 +205.77 (+1.12%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,323.50 +1.20 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,392.55 -619.52 (-1.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00146000 | 2024-05-08 10:45AM EDT | 2024-05-10 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517C00146000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00146000 | 2024-05-08 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| GOOGL240517P00146000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.