GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1462.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014625002020-02-25 2:56PM EST2020-02-282.320.951.90-4.48-65.88%102241.65%
GOOGL200306C014625002020-02-25 2:15PM EST2020-03-068.305.108.60-9.10-52.30%2936.07%
GOOGL200313C014625002020-02-25 3:07PM EST2020-03-1312.7510.9012.80-2.49-16.34%3032.49%
GOOGL200327C014625002020-02-12 3:13PM EST2020-03-2778.2717.1020.600.00-1230.01%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014625002020-02-25 3:21PM EST2020-02-2873.4873.3082.10+27.81+60.89%56857.63%
GOOGL200306P014625002020-02-25 12:27PM EST2020-03-0654.4079.2086.00+5.73+11.77%21737.98%
GOOGL200313P014625002020-02-25 3:28PM EST2020-03-1382.4582.0088.60+74.66+958.41%32032.08%
GOOGL200327P014625002020-02-18 12:03AM EST2020-03-2717.5089.5097.100.00--030.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more