GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1467.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014675002020-02-24 3:52PM EST2020-02-284.904.304.70-22.50-82.12%162033.47%
GOOGL200306C014675002020-02-21 2:20PM EST2020-03-0636.4910.4011.900.00-1029.88%
GOOGL200313C014675002020-02-24 2:46PM EST2020-03-1316.8014.9016.60-25.41-60.20%1027.72%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014675002020-02-24 3:31PM EST2020-02-2847.2950.0053.30+33.69+247.72%57035.88%
GOOGL200306P014675002020-02-21 3:41PM EST2020-03-0620.5053.9060.300.00-6030.81%
GOOGL200313P014675002020-02-24 10:21AM EST2020-03-1354.0658.9065.70+42.36+362.05%11029.03%
GOOGL200327P014675002020-02-24 11:51AM EST2020-03-2766.6067.5070.80+33.57+101.63%1025.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more