UK markets open in 56 minutes
NIKKEI 225
38,167.76 -34.61 (-0.09%) HANG SENG
18,554.25 +240.39 (+1.31%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,323.20 +0.90 (+0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,322.84 -800.14 (-1.60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00147000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 22.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240517C00147000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00147000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240517P00147000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.