GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1475.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200403C014750002020-03-16 9:47AM EDT2020-04-030.350.000.350.00-1886.04%
GOOGL200417C014750002020-03-26 2:19PM EDT2020-04-170.460.000.550.00-110746.51%
GOOGL200515C014750002020-03-27 2:36PM EDT2020-05-153.301.802.900.00-1286837.81%
GOOGL200619C014750002020-03-30 1:38PM EDT2020-06-194.904.305.900.00-16632.99%
GOOGL200918C014750002020-02-27 4:53PM EDT2020-09-1855.009.6012.800.00-6427.50%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200403P014750002020-02-27 10:42AM EDT2020-04-03131.50359.00368.700.00-10305.08%
GOOGL200417P014750002020-03-24 2:25PM EDT2020-04-17376.51304.50314.500.00-4356.12%
GOOGL200515P014750002020-03-23 9:56AM EDT2020-05-15436.89307.40316.500.00-1848.33%
GOOGL200619P014750002020-03-09 12:01AM EDT2020-06-19249.02309.60319.500.00---39.32%
GOOGL200918P014750002020-03-10 9:57AM EDT2020-09-18265.80318.20326.300.00-38430.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more