UK markets open in 40 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,489.69 +175.83 (+0.96%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,322.80 +0.50 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,388.48 -622.27 (-1.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00148000 | 2024-05-08 12:16PM EDT | 2024-05-10 | 22.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240517C00148000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00148000 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| GOOGL240517P00148000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.