UK Markets close in 6 hrs 56 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,252.58 -12.68 (-0.56%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C014800002021-12-14 10:31AM EDT2022-09-161,423.301,288.401,301.300.00-110272.62%
GOOGL230120C014800002021-11-10 7:53AM EDT2023-01-20445.851,498.501,517.000.00-24218.27%
GOOGL230616C014800002021-11-10 7:53AM EDT2023-06-161,124.001,496.501,533.500.00-33166.99%
GOOGL240119C014800002021-12-22 12:59PM EDT2024-01-191,524.001,347.001,365.600.00--1106.93%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P014800002021-12-29 12:02PM EDT2022-09-167.007.4011.900.00-13857.64%
GOOGL230120P014800002021-12-21 1:16PM EDT2023-01-2018.5013.5021.800.00-28041.94%
GOOGL240119P014800002021-12-30 3:08PM EDT2024-01-1932.2035.3044.000.00-15530.32%