Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01480000 | 2021-12-14 10:31AM EDT | 2022-09-16 | 1,423.30 | 1,288.40 | 1,301.30 | 0.00 | - | 1 | 10 | 272.62% |
| GOOGL230120C01480000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 445.85 | 1,498.50 | 1,517.00 | 0.00 | - | 2 | 4 | 218.27% |
| GOOGL230616C01480000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,124.00 | 1,496.50 | 1,533.50 | 0.00 | - | 3 | 3 | 166.99% |
| GOOGL240119C01480000 | 2021-12-22 12:59PM EDT | 2024-01-19 | 1,524.00 | 1,347.00 | 1,365.60 | 0.00 | - | - | 1 | 106.93% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01480000 | 2021-12-29 12:02PM EDT | 2022-09-16 | 7.00 | 7.40 | 11.90 | 0.00 | - | 1 | 38 | 57.64% |
| GOOGL230120P01480000 | 2021-12-21 1:16PM EDT | 2023-01-20 | 18.50 | 13.50 | 21.80 | 0.00 | - | 2 | 80 | 41.94% |
| GOOGL240119P01480000 | 2021-12-30 3:08PM EDT | 2024-01-19 | 32.20 | 35.30 | 44.00 | 0.00 | - | 1 | 55 | 30.32% |
© 2022 Yahoo. All rights reserved.
