GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1480.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191018C01480000 | 2019-08-28 12:20PM EDT | 2019-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 64.45% |
| GOOGL191115C01480000 | 2019-09-30 9:56AM EDT | 2019-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL191220C01480000 | 2019-09-12 12:59PM EDT | 2019-12-20 | 1.93 | 0.00 | 2.30 | 0.00 | - | 6 | 26 | 25.77% |
| GOOGL200117C01480000 | 2019-10-08 3:55PM EDT | 2020-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL200320C01480000 | 2019-09-30 11:09AM EDT | 2020-03-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL200619C01480000 | 2019-10-02 2:03PM EDT | 2020-06-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL210115C01480000 | 2019-10-08 3:55PM EDT | 2021-01-15 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL210618C01480000 | 2019-08-29 1:47PM EDT | 2021-06-18 | 73.51 | 77.50 | 85.50 | 0.00 | - | 2 | 0 | 27.21% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01480000 | 2019-06-07 10:56AM EDT | 2020-01-17 | 303.00 | 352.30 | 352.00 | 0.00 | - | 6 | 0 | 71.07% |
| GOOGL200619P01480000 | 2019-07-26 11:53AM EDT | 2020-06-19 | 295.20 | 288.00 | 297.00 | 0.00 | - | 1 | 2 | 28.14% |
| GOOGL210115P01480000 | 2019-09-19 9:48AM EDT | 2021-01-15 | 272.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |