GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1480.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C014800002019-08-28 12:20PM EDT2019-10-180.200.000.100.00-1064.45%
GOOGL191115C014800002019-09-30 9:56AM EDT2019-11-150.320.000.000.00-5012.50%
GOOGL191220C014800002019-09-12 12:59PM EDT2019-12-201.930.002.300.00-62625.77%
GOOGL200117C014800002019-10-08 3:55PM EDT2020-01-171.900.000.000.00-2006.25%
GOOGL200320C014800002019-09-30 11:09AM EDT2020-03-209.900.000.000.00-206.25%
GOOGL200619C014800002019-10-02 2:03PM EDT2020-06-1917.700.000.000.00-403.13%
GOOGL210115C014800002019-10-08 3:55PM EDT2021-01-1548.400.000.000.00-103.13%
GOOGL210618C014800002019-08-29 1:47PM EDT2021-06-1873.5177.5085.500.00-2027.21%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P014800002019-06-07 10:56AM EDT2020-01-17303.00352.30352.000.00-6071.07%
GOOGL200619P014800002019-07-26 11:53AM EDT2020-06-19295.20288.00297.000.00-1228.14%
GOOGL210115P014800002019-09-19 9:48AM EDT2021-01-15272.340.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more