Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1480.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01480000 | 2021-06-23 11:19AM EDT | 2021-08-20 | 970.63 | 969.80 | 979.80 | 0.00 | - | 8 | 9 | 0.00% |
| GOOGL210917C01480000 | 2021-06-23 11:22AM EDT | 2021-09-17 | 972.65 | 974.30 | 983.80 | 0.00 | - | 8 | 5 | 0.00% |
| GOOGL220121C01480000 | 2021-06-22 12:39PM EDT | 2022-01-21 | 963.50 | 980.50 | 994.10 | 0.00 | - | 7 | 89 | 0.00% |
| GOOGL220617C01480000 | 2021-05-19 9:42AM EDT | 2022-06-17 | 800.15 | 967.10 | 977.30 | 0.00 | - | 4 | 5 | 0.00% |
| GOOGL220916C01480000 | 2021-02-02 10:56AM EDT | 2022-09-16 | 577.60 | 666.50 | 685.50 | 0.00 | - | 3 | 10 | 0.00% |
| GOOGL230120C01480000 | 2020-10-13 3:25PM EDT | 2023-01-20 | 353.92 | 447.20 | 456.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01480000 | 2021-05-27 2:53PM EDT | 2021-08-20 | 3.40 | 0.95 | 1.70 | 0.00 | - | 1 | 36 | 103.87% |
| GOOGL210917P01480000 | 2021-06-08 2:00PM EDT | 2021-09-17 | 4.05 | 2.15 | 2.95 | 0.00 | - | 5 | 48 | 73.99% |
| GOOGL211015P01480000 | 2021-06-15 3:59PM EDT | 2021-10-15 | 4.50 | 3.40 | 4.20 | 0.00 | - | 7 | 28 | 62.48% |
| GOOGL211217P01480000 | 2021-05-11 11:14AM EDT | 2021-12-17 | 16.00 | 7.90 | 10.40 | 0.00 | - | 15 | 31 | 53.50% |
| GOOGL220121P01480000 | 2021-06-11 12:07PM EDT | 2022-01-21 | 11.17 | 9.20 | 10.10 | 0.00 | - | 2 | 124 | 48.72% |
| GOOGL220617P01480000 | 2021-06-23 3:37PM EDT | 2022-06-17 | 22.10 | 20.90 | 22.30 | 0.00 | - | 10 | 18 | 42.22% |
| GOOGL220916P01480000 | 2021-03-19 11:30AM EDT | 2022-09-16 | 84.58 | 40.40 | 42.90 | 0.00 | - | 1 | 3 | 43.83% |
| GOOGL230120P01480000 | 2021-04-28 12:50PM EDT | 2023-01-20 | 45.58 | 43.10 | 50.90 | 0.00 | - | 1 | 41 | 40.24% |
© 2021 Verizon Media. All rights reserved.
