UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C014800002021-06-23 11:19AM EDT2021-08-20970.63969.80979.800.00-890.00%
GOOGL210917C014800002021-06-23 11:22AM EDT2021-09-17972.65974.30983.800.00-850.00%
GOOGL220121C014800002021-06-22 12:39PM EDT2022-01-21963.50980.50994.100.00-7890.00%
GOOGL220617C014800002021-05-19 9:42AM EDT2022-06-17800.15967.10977.300.00-450.00%
GOOGL220916C014800002021-02-02 10:56AM EDT2022-09-16577.60666.50685.500.00-3100.00%
GOOGL230120C014800002020-10-13 3:25PM EDT2023-01-20353.92447.20456.000.00-240.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P014800002021-05-27 2:53PM EDT2021-08-203.400.951.700.00-136103.87%
GOOGL210917P014800002021-06-08 2:00PM EDT2021-09-174.052.152.950.00-54873.99%
GOOGL211015P014800002021-06-15 3:59PM EDT2021-10-154.503.404.200.00-72862.48%
GOOGL211217P014800002021-05-11 11:14AM EDT2021-12-1716.007.9010.400.00-153153.50%
GOOGL220121P014800002021-06-11 12:07PM EDT2022-01-2111.179.2010.100.00-212448.72%
GOOGL220617P014800002021-06-23 3:37PM EDT2022-06-1722.1020.9022.300.00-101842.22%
GOOGL220916P014800002021-03-19 11:30AM EDT2022-09-1684.5840.4042.900.00-1343.83%
GOOGL230120P014800002021-04-28 12:50PM EDT2023-01-2045.5843.1050.900.00-14140.24%