UK markets open in 6 hours 3 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1480.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-305.870.00--0
-----2021-05-074.730.00-7626
-----2021-05-211.000.00-124
778.150.00-42852021-06-1811.700.00-773
581.700.00--12021-07-1616.400.00-421
642.810.00--02021-08-2016.150.00-138
634.490.00-242021-09-1717.680.00-554
354.630.00-12122021-10-1510.000.00-127
802.390.00-1922022-01-2118.900.00-1123
706.000.00-442022-06-1768.350.00-18
577.600.00-302022-09-1684.580.00-13
353.920.00-242023-01-2098.950.00-141