UK markets close in 2 hours 24 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST

1,775.00 -12.02 (-0.67%)
Before hours: 8:57AM EST

In the money
Show:ListStraddle
Strike:1480.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
277.900.00-112020-12-040.770.00-132
-----2020-12-110.950.00-23
276.220.00-1582020-12-180.900.00-1151
-----2020-12-244.200.00--1
-----2020-12-315.900.00-11
298.150.00-22892021-01-156.400.00-2284
304.170.00-1262021-02-1920.000.00-328
310.500.00-5492021-03-1930.600.00-358
334.720.00-13172021-06-1865.800.00-2883
-----2021-07-16173.630.00-414
172.400.00--42021-08-2077.500.00-14
212.200.00-122021-09-1782.900.00-511
-----2021-10-15184.100.00--7
374.700.00-1992022-01-21106.980.00-549
311.290.00-352022-06-17234.100.00--1
426.000.00-1112022-09-16267.110.00-12
353.920.00-242023-01-20242.690.00-24