UK markets open in 3 hours 33 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-192.150.00-5360
1,508.880.00-1102022-09-166.000.00-246
-----2022-10-2110.710.00-112
-----2022-11-1819.250.00-25
-----2022-12-1631.200.00--4
879.680.00-142023-01-2038.300.00-184
1,173.000.00--12023-03-1732.000.00-2525
1,314.130.00-1252023-06-1655.200.00--20
908.050.00--22023-09-15-----
943.500.00-1252024-01-1979.000.00-2131
-----2024-06-2189.750.00--2