GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1482.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014825002020-02-24 3:54PM EST2020-02-282.702.502.75-15.18-84.90%95033.75%
GOOGL200306C014825002020-02-24 3:32PM EST2020-03-068.527.508.00-19.43-69.52%68029.11%
GOOGL200313C014825002020-02-24 11:19AM EST2020-03-1314.0011.0012.20-39.15-73.66%3027.19%
GOOGL200327C014825002020-02-24 11:05AM EST2020-03-2720.1317.0020.70-21.62-51.78%2026.43%
GOOGL200403C014825002020-02-18 12:14AM EST2020-04-0361.2021.0024.000.00--025.95%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014825002020-02-24 3:56PM EST2020-02-2864.0563.1066.50+45.55+246.22%21037.35%
GOOGL200306P014825002020-02-24 3:10PM EST2020-03-0664.0067.2070.80+55.03+613.49%2029.34%
GOOGL200313P014825002020-02-24 11:19AM EST2020-03-1364.8071.0074.30+41.53+178.47%1026.65%
GOOGL200327P014825002020-02-24 11:50AM EST2020-03-2777.4077.8081.50+37.84+95.65%6025.18%
GOOGL200403P014825002020-02-20 11:45AM EST2020-04-0325.8177.6085.900.00--025.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more