GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1485.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C014850002020-02-20 2:02PM EST2020-02-2128.0030.8033.10-15.54-35.69%85022.10%
GOOGL200228C014850002020-02-20 12:34PM EST2020-02-2830.9037.1038.50-17.76-36.50%4019.36%
GOOGL200306C014850002020-02-13 2:29PM EST2020-03-0651.8042.3045.300.00-5020.95%
GOOGL200313C014850002020-02-20 2:24PM EST2020-03-1347.2645.2051.90-2.84-5.67%2022.29%
GOOGL200320C014850002020-02-20 1:57PM EST2020-03-2048.8351.3053.90-12.12-19.89%1020.76%
GOOGL200327C014850002020-02-13 1:41PM EST2020-03-2760.2052.9060.000.00--022.07%
GOOGL200417C014850002020-02-13 2:25PM EST2020-04-1774.0766.2068.700.00-2021.42%
GOOGL200918C014850002020-02-10 9:55AM EST2020-09-18115.07122.10131.400.00-11025.16%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P014850002020-02-20 3:49PM EST2020-02-210.700.300.65+0.23+48.94%302019.36%
GOOGL200228P014850002020-02-20 3:56PM EST2020-02-285.465.305.70+1.56+40.00%124018.25%
GOOGL200306P014850002020-02-20 3:41PM EST2020-03-0611.8111.4012.20+2.81+31.22%102019.95%
GOOGL200320P014850002020-02-20 3:15PM EST2020-03-2020.6618.7019.60+5.96+40.54%27019.33%
GOOGL200327P014850002020-02-12 10:09AM EST2020-03-2731.3521.6023.200.00--019.42%
GOOGL200417P014850002020-02-19 1:09PM EST2020-04-1726.5030.4032.400.00-5019.56%
GOOGL200918P014850002020-02-10 2:04PM EST2020-09-1892.6078.3085.000.00-5021.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more