UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,606.66+20.67 (+1.30%)
At close: 4:00PM EDT

1,606.66 0.00 (0.00%)
After hours: 5:29PM EDT

In the money
Show:ListStraddle
Strike:1485.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023C014850002020-09-30 2:30PM EDT2020-10-2339.0033.0041.80-1.00-2.50%920.00%
GOOGL201030C014850002020-09-28 12:14PM EDT2020-10-3059.7047.5056.00+9.60+19.16%270.00%
GOOGL201120C014850002020-09-30 3:43PM EDT2020-11-2076.8271.2078.60+0.52+0.68%21340.00%
GOOGL201218C014850002020-09-18 11:56AM EDT2020-12-1897.0985.5093.200.00-1100.00%
GOOGL210115C014850002020-09-28 12:32PM EDT2021-01-15101.0398.00105.800.00-2120.00%
GOOGL210219C014850002020-09-23 3:02PM EDT2021-02-1999.20116.60122.400.00-1167.17%
GOOGL210319C014850002020-09-01 1:40PM EDT2021-03-19143.66125.70131.700.00-1312.27%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023P014850002020-09-25 2:19PM EDT2020-10-2381.4051.6060.500.00-11232.51%
GOOGL201120P014850002020-09-30 1:46PM EDT2020-11-2087.9089.5096.00+18.30+26.29%116582.57%
GOOGL201218P014850002020-09-17 12:09PM EDT2020-12-18128.50103.40110.100.00-11465.42%
GOOGL210115P014850002020-09-17 2:51PM EDT2021-01-15116.20116.60121.70-12.90-9.99%4058.09%
GOOGL210219P014850002020-07-07 2:51PM EDT2021-02-19134.80122.40136.900.00-1252.08%
GOOGL210319P014850002020-09-09 11:49AM EDT2021-03-19133.80141.10146.300.00-151750.67%