Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00149000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 19.80 | 19.35 | 19.90 | -0.93 | -4.49% | 2 | 56 | 87.70% |
| GOOGL240517C00149000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 21.15 | 19.45 | 20.05 | 0.00 | - | 2 | 76 | 56.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00149000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 204 | 354 | 66.41% |
| GOOGL240517P00149000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | 0.00 | - | 11 | 2,422 | 44.73% |
© 2024 Yahoo. All rights reserved.