GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1492.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014925002020-02-24 3:58PM EST2020-02-280.400.000.000.00-13925.00%
GOOGL200306C014925002020-02-26 10:02AM EST2020-03-063.000.000.000.00-6346.25%
GOOGL200313C014925002020-02-11 12:41PM EST2020-03-1349.600.000.000.00-236.25%
GOOGL200320C014925002020-02-26 10:54AM EST2020-03-209.600.000.000.00-106.25%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014925002020-02-26 11:53AM EST2020-02-2896.400.000.000.00-28960.00%
GOOGL200306P014925002020-02-20 11:15AM EST2020-03-06103.240.000.000.00-200.00%
GOOGL200313P014925002020-02-21 2:03PM EST2020-03-1384.960.000.000.00-500.00%
GOOGL200320P014925002020-02-24 9:49AM EST2020-03-2075.000.000.000.00--00.00%
GOOGL200403P014925002020-02-20 1:10PM EST2020-04-0331.000.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more