GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1495.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C014950002020-05-28 9:51AM EDT2020-06-199.308.609.70+0.52+5.92%117622.88%
GOOGL200717C014950002020-05-28 9:51AM EDT2020-07-1725.3024.4027.20+0.05+0.20%2925.23%
GOOGL200821C014950002020-05-27 2:59PM EDT2020-08-2150.0047.6051.700.00-2428.86%
GOOGL200918C014950002020-05-18 2:14PM EDT2020-09-1847.9558.2062.600.00-14028.60%
GOOGL201120C014950002020-05-26 10:38AM EDT2020-11-2096.6086.4091.000.00-2330.22%
GOOGL210115C014950002020-05-11 1:24PM EDT2021-01-1598.15103.00106.100.00-22329.67%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P014950002020-05-27 11:34AM EDT2020-06-1995.2079.0082.200.00-319126.18%
GOOGL200918P014950002020-05-14 10:11AM EDT2020-09-18201.50126.00132.400.00-11228.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more