UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1495.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C014950002020-10-20 2:07PM EDT2020-10-3089.50140.20147.200.00-2955.46%
GOOGL201106C014950002020-10-12 12:34PM EDT2020-11-06102.50148.10154.500.00-1453.41%
GOOGL201113C014950002020-10-12 12:36PM EDT2020-11-13107.75152.40159.200.00-1047.62%
GOOGL201120C014950002020-10-21 10:34AM EDT2020-11-20139.80158.50162.900.00-42343.91%
GOOGL201218C014950002020-10-20 9:41AM EDT2020-12-18150.20176.40182.300.00-12640.64%
GOOGL210115C014950002020-10-23 10:12AM EDT2021-01-15185.00192.70197.60+35.52+23.76%45338.98%
GOOGL210219C014950002020-10-12 3:11PM EDT2021-02-19177.70212.90217.500.00-1738.90%
GOOGL210319C014950002020-10-05 9:48AM EDT2021-03-19131.92224.40229.400.00-83438.23%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P014950002020-10-23 12:37PM EDT2020-10-306.804.706.00-2.72-28.57%222754.45%
GOOGL201106P014950002020-10-22 3:20PM EDT2020-11-0618.7011.9013.800.00-31549.93%
GOOGL201113P014950002020-10-22 3:20PM EDT2020-11-1323.5216.6018.700.00-1445.22%
GOOGL201120P014950002020-10-22 9:38AM EDT2020-11-2031.0021.1022.700.00-14242.18%
GOOGL201127P014950002020-10-23 1:24PM EDT2020-11-2727.9024.8027.40-24.01-46.25%3640.84%
GOOGL201218P014950002020-10-23 3:56PM EDT2020-12-1840.7039.2041.70-10.90-21.12%41839.38%
GOOGL210115P014950002020-10-23 2:12PM EDT2021-01-1557.3753.7056.30-30.93-35.03%25837.73%
GOOGL210219P014950002020-10-13 11:33AM EDT2021-02-1992.4872.8075.700.00-1737.73%
GOOGL210319P014950002020-08-26 3:23PM EDT2021-03-19100.30162.50172.500.00--858.65%