GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1495.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C014950002020-02-14 2:40PM EST2020-02-2126.920.000.000.00-5300.00%
GOOGL200228C014950002020-02-14 2:08PM EST2020-02-2830.440.000.000.00-400.00%
GOOGL200306C014950002020-02-14 9:30AM EST2020-03-0639.700.000.000.00-100.00%
GOOGL200313C014950002020-02-11 9:44AM EST2020-03-1347.900.000.000.00-460.00%
GOOGL200320C014950002020-02-14 10:06AM EST2020-03-2046.900.000.000.00-100.00%
GOOGL200417C014950002020-02-12 11:33AM EST2020-04-1761.140.000.000.00-4240.00%
GOOGL200918C014950002020-02-11 11:00AM EST2020-09-18135.900.000.000.00-110.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P014950002020-02-14 3:59PM EST2020-02-213.900.000.000.00-17303.13%
GOOGL200228P014950002020-02-14 11:08AM EST2020-02-2810.970.000.000.00-101.56%
GOOGL200306P014950002020-02-11 3:57PM EST2020-03-0626.250.000.000.00---1.56%
GOOGL200313P014950002020-02-13 9:57AM EST2020-03-1324.500.000.000.00---1.56%
GOOGL200320P014950002020-02-13 2:26PM EST2020-03-2027.590.000.000.00-101.56%
GOOGL200417P014950002020-02-11 2:46PM EST2020-04-1742.750.000.000.00-5220.78%
GOOGL200918P014950002020-01-24 2:12PM EST2020-09-1890.630.000.000.00--130.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more