UK markets open in 5 hours 51 minutes
NIKKEI 225
28,681.69-418.69(-1.44%)HANG SENG
29,135.73+29.58(+0.10%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1500.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 527.76 | 0.00 | - | 1 | 1 | 2021-04-23 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-04-30 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-05-07 | 1.00 | 0.00 | - | 1 | 40 |
| 790.90 | +223.33 | +39.35% | 1 | 2 | 2021-05-21 | 0.86 | 0.00 | - | 30 | 228 |
| 790.00 | 0.00 | - | 1 | 796 | 2021-06-18 | 2.55 | +0.02 | +0.79% | 5 | 333 |
| 780.00 | +16.86 | +2.21% | 1 | 37 | 2021-07-16 | 4.30 | 0.00 | - | 1 | 83 |
| 633.85 | 0.00 | - | 1 | 8 | 2021-08-20 | 7.40 | 0.00 | - | 9 | 84 |
| 615.00 | 0.00 | - | 1 | 60 | 2021-09-17 | 8.22 | 0.00 | - | 11 | 108 |
| 546.80 | 0.00 | - | 1 | 7 | 2021-10-15 | 11.23 | 0.00 | - | 1 | 48 |
| 800.00 | 0.00 | - | 1 | 482 | 2022-01-21 | 20.60 | 0.00 | - | 111 | 532 |
| 802.00 | 0.00 | - | 1 | 55 | 2022-06-17 | 35.80 | +1.41 | +4.10% | 2 | 64 |
| 808.15 | 0.00 | - | 2 | 43 | 2022-09-16 | 48.50 | 0.00 | - | 1 | 16 |
| 843.00 | 0.00 | - | 2 | 42 | 2023-01-20 | 58.00 | 0.00 | - | 1 | 173 |
© 2021 Verizon Media. All rights reserved.
