UK markets open in 3 hours 20 minutes
NIKKEI 225
28,861.76 -10.02 (-0.03%) HANG SENG
20,047.05 +6.19 (+0.03%) CRUDE OIL
88.89 -0.52 (-0.58%) GOLD FUTURES
1,797.00 -1.10 (-0.06%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,993.58 -893.59 (-4.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 851.21 | 0.00 | - | 1 | 1 | 2022-08-19 | 1.72 | 0.00 | - | 8 | 572 |
| 719.00 | 0.00 | - | 2 | 39 | 2022-09-16 | 5.25 | 0.00 | - | 2 | 105 |
| 754.09 | 0.00 | - | - | 1 | 2022-10-21 | 11.90 | 0.00 | - | 3 | 22 |
| 947.57 | 0.00 | - | - | 1 | 2022-11-18 | 21.75 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-12-16 | 25.65 | 0.00 | - | 6 | 33 |
| 795.00 | 0.00 | - | 1 | 126 | 2023-01-20 | 26.50 | 0.00 | - | 1 | 247 |
| 910.42 | 0.00 | - | 1 | 37 | 2023-03-17 | 33.10 | 0.00 | - | 4 | 42 |
| 765.89 | 0.00 | - | 1 | 15 | 2023-06-16 | 47.00 | 0.00 | - | 3 | 93 |
| 945.70 | 0.00 | - | - | 1 | 2023-09-15 | 55.00 | 0.00 | - | 1 | 6 |
| 913.67 | 0.00 | - | 2 | 26 | 2024-01-19 | 81.70 | 0.00 | - | 1 | 176 |
| 979.01 | 0.00 | - | 1 | 1 | 2024-06-21 | 83.03 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
