UK markets open in 3 hours 20 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
851.210.00-112022-08-191.720.00-8572
719.000.00-2392022-09-165.250.00-2105
754.090.00--12022-10-2111.900.00-322
947.570.00--12022-11-1821.750.00-29
-----2022-12-1625.650.00-633
795.000.00-11262023-01-2026.500.00-1247
910.420.00-1372023-03-1733.100.00-442
765.890.00-1152023-06-1647.000.00-393
945.700.00--12023-09-1555.000.00-16
913.670.00-2262024-01-1981.700.00-1176
979.010.00-112024-06-2183.030.00--2