UK markets open in 5 hours 51 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1500.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
527.760.00-112021-04-231.300.00-11
-----2021-04-300.250.00-12
-----2021-05-071.000.00-140
790.90+223.33+39.35%122021-05-210.860.00-30228
790.000.00-17962021-06-182.55+0.02+0.79%5333
780.00+16.86+2.21%1372021-07-164.300.00-183
633.850.00-182021-08-207.400.00-984
615.000.00-1602021-09-178.220.00-11108
546.800.00-172021-10-1511.230.00-148
800.000.00-14822022-01-2120.600.00-111532
802.000.00-1552022-06-1735.80+1.41+4.10%264
808.150.00-2432022-09-1648.500.00-116
843.000.00-2422023-01-2058.000.00-1173