UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,824.97 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:1500.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
252.120.00-112020-12-040.03-0.07-70.00%130
283.400.00-112020-12-110.10-0.50-83.33%155
294.250.00-11,2332020-12-180.47-0.28-37.33%121,517
260.400.00--12020-12-241.00-0.23-18.70%114
-----2020-12-311.500.00-123
-----2021-01-086.100.00--1
337.70+39.20+13.13%122,6462021-01-154.65-0.75-13.89%811,667
314.70-11.30-3.47%13,8262021-02-1915.03-1.22-7.51%4502
352.19+43.31+14.02%41962021-03-1922.00-3.20-12.70%131,054
375.54+30.04+8.69%18062021-06-1845.00-4.00-8.16%11374
346.440.00-1262021-07-1657.10-7.50-11.61%157
284.000.00-192021-08-2084.700.00-13
400.50+170.50+74.13%5592021-09-1779.400.00-1219
-----2021-10-1594.800.00-11
422.00+11.00+2.68%54982022-01-2193.10-3.90-4.02%1318
403.450.00-4552022-06-17126.000.00-14
404.240.00-1492022-09-16167.000.00-13
496.200.00-292023-01-20160.00-11.60-6.76%112