UK markets close in 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,812.23-47.09 (-1.65%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,340.100.00-1692021-12-170.100.00-3115
1,403.460.00-14012022-01-210.350.00-1637
1,439.630.00--142022-02-181.530.00-623
1,417.300.00-212022-03-182.31-0.71-23.51%362
1,419.000.00--12022-04-142.99-0.38-11.28%33
1,445.700.00-2542022-06-173.900.00-20187
1,377.450.00-1422022-09-167.900.00-447
1,369.000.00-1562023-01-2019.76-0.54-2.66%8227
-----2023-03-1715.000.00-13
1,425.000.00-162023-06-1627.000.00-515
1,531.000.00-142024-01-1946.200.00-29