Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Strike:1500.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.10 | 0.00 | - | 1 | 69 | 2021-12-17 | 0.10 | 0.00 | - | 3 | 115 |
| 1,403.46 | 0.00 | - | 1 | 401 | 2022-01-21 | 0.35 | 0.00 | - | 1 | 637 |
| 1,439.63 | 0.00 | - | - | 14 | 2022-02-18 | 1.53 | 0.00 | - | 6 | 23 |
| 1,417.30 | 0.00 | - | 2 | 1 | 2022-03-18 | 2.31 | -0.71 | -23.51% | 3 | 62 |
| 1,419.00 | 0.00 | - | - | 1 | 2022-04-14 | 2.99 | -0.38 | -11.28% | 3 | 3 |
| 1,445.70 | 0.00 | - | 2 | 54 | 2022-06-17 | 3.90 | 0.00 | - | 20 | 187 |
| 1,377.45 | 0.00 | - | 1 | 42 | 2022-09-16 | 7.90 | 0.00 | - | 4 | 47 |
| 1,369.00 | 0.00 | - | 1 | 56 | 2023-01-20 | 19.76 | -0.54 | -2.66% | 8 | 227 |
| - | - | - | - | - | 2023-03-17 | 15.00 | 0.00 | - | 1 | 3 |
| 1,425.00 | 0.00 | - | 1 | 6 | 2023-06-16 | 27.00 | 0.00 | - | 5 | 15 |
| 1,531.00 | 0.00 | - | 1 | 4 | 2024-01-19 | 46.20 | 0.00 | - | 2 | 9 |
© 2021 Yahoo. All rights reserved.
