UK markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
44.96+0.41(+0.92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST
1,824.97 0.00 (0.00%)
After hours: 5:06PM EST
Strike:1500.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.12 | 0.00 | - | 1 | 1 | 2020-12-04 | 0.03 | -0.07 | -70.00% | 1 | 30 |
| 283.40 | 0.00 | - | 1 | 1 | 2020-12-11 | 0.10 | -0.50 | -83.33% | 1 | 55 |
| 294.25 | 0.00 | - | 1 | 1,233 | 2020-12-18 | 0.47 | -0.28 | -37.33% | 12 | 1,517 |
| 260.40 | 0.00 | - | - | 1 | 2020-12-24 | 1.00 | -0.23 | -18.70% | 1 | 14 |
| - | - | - | - | - | 2020-12-31 | 1.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2021-01-08 | 6.10 | 0.00 | - | - | 1 |
| 337.70 | +39.20 | +13.13% | 12 | 2,646 | 2021-01-15 | 4.65 | -0.75 | -13.89% | 81 | 1,667 |
| 314.70 | -11.30 | -3.47% | 1 | 3,826 | 2021-02-19 | 15.03 | -1.22 | -7.51% | 4 | 502 |
| 352.19 | +43.31 | +14.02% | 4 | 196 | 2021-03-19 | 22.00 | -3.20 | -12.70% | 13 | 1,054 |
| 375.54 | +30.04 | +8.69% | 1 | 806 | 2021-06-18 | 45.00 | -4.00 | -8.16% | 11 | 374 |
| 346.44 | 0.00 | - | 1 | 26 | 2021-07-16 | 57.10 | -7.50 | -11.61% | 1 | 57 |
| 284.00 | 0.00 | - | 1 | 9 | 2021-08-20 | 84.70 | 0.00 | - | 1 | 3 |
| 400.50 | +170.50 | +74.13% | 5 | 59 | 2021-09-17 | 79.40 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 2021-10-15 | 94.80 | 0.00 | - | 1 | 1 |
| 422.00 | +11.00 | +2.68% | 5 | 498 | 2022-01-21 | 93.10 | -3.90 | -4.02% | 1 | 318 |
| 403.45 | 0.00 | - | 4 | 55 | 2022-06-17 | 126.00 | 0.00 | - | 1 | 4 |
| 404.24 | 0.00 | - | 1 | 49 | 2022-09-16 | 167.00 | 0.00 | - | 1 | 3 |
| 496.20 | 0.00 | - | 2 | 9 | 2023-01-20 | 160.00 | -11.60 | -6.76% | 1 | 12 |
© 2020 Verizon Media. All rights reserved.
