GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1507.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015075002020-02-26 3:46PM EST2020-02-280.150.000.700.00-74666.11%
GOOGL200306C015075002020-02-27 9:51AM EST2020-03-060.850.051.90-0.65-43.33%43641.33%
GOOGL200313C015075002020-02-24 1:18PM EST2020-03-136.400.953.800.00-2536.12%
GOOGL200320C015075002020-02-26 1:53PM EST2020-03-205.202.304.900.00-4032.10%
GOOGL200327C015075002020-02-20 1:11PM EST2020-03-2741.554.407.700.00--231.85%
GOOGL200403C015075002020-02-21 11:26AM EST2020-04-0339.505.908.900.00-6129.96%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015075002020-02-25 10:31AM EST2020-02-2890.82146.40157.700.00-123105.53%
GOOGL200306P015075002020-02-21 3:52PM EST2020-03-0637.60146.30156.000.00-9544.29%
GOOGL200313P015075002020-02-18 3:29PM EST2020-03-1321.40147.50157.000.00-1135.76%
GOOGL200320P015075002020-02-24 2:05PM EST2020-03-2096.70149.00159.400.00--033.95%
GOOGL200403P015075002020-02-14 12:42PM EST2020-04-0336.40151.50162.000.00--529.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more