GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1512.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015125002020-02-21 3:51PM EST2020-02-287.030.000.000.00-3803.13%
GOOGL200306C015125002020-02-21 2:46PM EST2020-03-0614.000.000.000.00-1703.13%
GOOGL200313C015125002020-02-20 12:04PM EST2020-03-1329.960.000.000.00-201.56%
GOOGL200327C015125002020-02-21 9:33AM EST2020-03-2736.500.000.000.00-201.56%
GOOGL200403C015125002020-02-20 1:21PM EST2020-04-0339.400.000.000.00--01.56%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015125002020-02-21 2:51PM EST2020-02-2837.000.000.000.00-4000.00%
GOOGL200306P015125002020-02-20 3:48PM EST2020-03-0622.800.000.000.00-300.00%
GOOGL200313P015125002020-02-18 12:02AM EST2020-03-1334.000.000.000.00-200.00%
GOOGL200403P015125002020-02-14 12:42PM EST2020-04-0338.200.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more