Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00152500 | 2024-04-26 3:49PM EDT | 2024-05-03 | 19.45 | 18.60 | 20.00 | +11.85 | +155.92% | 560 | 1,835 | 63.09% |
| GOOGL240510C00152500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 19.99 | 18.95 | 20.90 | +11.84 | +145.28% | 93 | 135 | 59.06% |
| GOOGL240621C00152500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 21.45 | 21.10 | 22.20 | +10.80 | +101.41% | 230 | 5,161 | 37.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00152500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.07 | -3.78 | -98.18% | 622 | 2,293 | 42.19% |
| GOOGL240510P00152500 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.19 | -4.03 | -96.88% | 90 | 725 | 35.40% |
| GOOGL240621P00152500 | 2024-04-26 3:54PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.11 | -4.78 | -81.43% | 700 | 3,810 | 27.11% |
© 2024 Yahoo. All rights reserved.