UK markets open in 7 hours 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.05+2.55 (+2.62%)
At close: 04:00PM EDT
99.81 -0.25 (-0.24%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001525002022-09-22 10:04AM EDT2022-10-210.010.000.020.00-11,74057.03%
GOOGL221118C001525002022-09-28 11:34AM EDT2022-11-180.040.030.05-0.01-20.00%21,05745.70%
GOOGL221216C001525002022-09-21 12:05PM EDT2022-12-160.100.090.110.00-148640.63%
GOOGL230120C001525002022-09-28 1:52PM EDT2023-01-200.190.180.210.00-73,92437.26%
GOOGL230317C001525002022-09-27 11:29AM EDT2023-03-170.470.460.520.00-24,06035.74%
GOOGL230616C001525002022-09-22 3:37PM EDT2023-06-161.190.951.490.00-4452,19736.40%
GOOGL230915C001525002022-09-22 2:51PM EDT2023-09-152.091.752.680.00-7148636.85%
GOOGL240119C001525002022-09-26 3:38PM EDT2024-01-193.252.904.100.00-181,50336.26%
GOOGL240621C001525002022-09-28 11:38AM EDT2024-06-215.205.206.15-0.67-11.41%570136.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001525002022-07-14 2:55PM EDT2022-10-2141.9229.1532.950.00--00.00%
GOOGL221118P001525002022-09-14 9:55AM EDT2022-11-1848.3051.4053.450.00-1074.32%
GOOGL221216P001525002022-07-18 10:42AM EDT2022-12-1636.6037.7045.20+36.60---0.00%
GOOGL230120P001525002022-09-28 1:40PM EDT2023-01-2052.9551.3553.20+3.45+6.97%252046.97%
GOOGL230317P001525002022-09-28 9:59AM EDT2023-03-1755.0051.9052.90+1.45+2.71%3034.89%
GOOGL230616P001525002022-09-14 3:15PM EDT2023-06-1647.6051.7053.400.00-150032.79%
GOOGL230915P001525002022-09-21 3:43PM EDT2023-09-1553.4051.7553.000.00-150025.27%
GOOGL240119P001525002022-09-27 10:38AM EDT2024-01-1953.6751.8052.950.00-213021.35%
GOOGL240621P001525002022-08-22 12:34PM EDT2024-06-2140.5852.7553.750.00-462322.74%