UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.17-73.91%272,1992023-03-1755.500.00-40
0.36-0.17-32.08%332,2642023-06-1657.400.00-10
0.84-0.37-30.58%1215552023-09-1553.400.00-1500
1.72-0.48-21.82%452,8272024-01-1954.550.00-1380
3.50-0.50-12.50%1887232024-06-2156.700.00-1800