UK markets open in 7 hours 54 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.68 +0.26 (+0.27%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:152.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,7402022-10-2141.920.00--0
0.02-0.02-50.00%11,0592022-11-1848.300.00-10
0.100.00-14862022-12-1636.60+36.60---
0.16-0.03-15.79%413,9182023-01-2052.950.00-2520
0.470.00-24,0592023-03-1755.50+0.50+0.91%30
1.190.00-4452,1972023-06-1647.600.00-1500
2.090.00-714862023-09-1553.400.00-1500
3.27+0.02+0.62%1021,5032024-01-1953.670.00-2130
6.15+0.95+18.27%57062024-06-2156.44+15.86+39.08%1223