Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.79 | +1.55 | +11.71% | 261 | 1,522 | 2024-05-03 | 0.01 | 0.00 | - | 16 | 2,289 |
| 14.30 | -0.20 | -1.38% | 45 | 197 | 2024-05-10 | 0.17 | -0.06 | -26.09% | 1,154 | 1,050 |
| 15.45 | +0.74 | +5.03% | 604 | 377 | 2024-05-17 | 0.46 | -0.13 | -22.03% | 986 | 1,581 |
| 17.10 | +0.61 | +3.70% | 44 | 5,040 | 2024-06-21 | 1.55 | -0.12 | -7.19% | 349 | 3,922 |
© 2024 Yahoo. All rights reserved.