UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015200002022-02-03 3:42PM EDT2023-01-201,417.071,154.501,173.500.00-320.00%
GOOGL230317C015200002022-02-14 1:48PM EDT2023-03-171,254.601,203.101,213.900.00--10.00%
GOOGL230616C015200002022-07-15 11:53AM EDT2023-06-16820.490.000.000.00-12450.00%
GOOGL230915C015200002022-07-06 12:37PM EDT2023-09-15880.110.000.000.00--150.00%
GOOGL240119C015200002022-06-24 10:17AM EDT2024-01-19958.000.000.000.00-11450.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P015200002022-07-01 9:39AM EDT2022-10-2121.400.000.000.00-3200.00%
GOOGL221118P015200002022-05-20 9:41AM EDT2022-11-1829.1031.1033.000.00-440.00%
GOOGL221216P015200002022-05-31 1:51PM EDT2022-12-1626.4029.0030.600.00-130.00%
GOOGL230120P015200002022-06-28 1:33PM EDT2023-01-2031.000.000.000.00-1330.00%
GOOGL230317P015200002022-05-16 12:35PM EDT2023-03-1744.0142.0052.000.00-260.00%
GOOGL230616P015200002022-07-14 12:45PM EDT2023-06-1658.200.000.000.00-16110.00%
GOOGL240119P015200002022-05-19 1:24PM EDT2024-01-1985.3087.0095.200.00-26230.00%
GOOGL240621P015200002022-07-07 12:18PM EDT2024-06-2186.470.000.000.00--10.00%