GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1520.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C015200002019-08-27 12:28PM EDT2019-10-180.100.000.500.00-10085.06%
GOOGL191115C015200002019-08-14 2:01PM EDT2019-11-150.850.001.100.00-1036.57%
GOOGL191220C015200002019-08-15 3:48PM EDT2019-12-202.000.502.850.00-1029.70%
GOOGL200117C015200002019-09-24 3:12PM EDT2020-01-171.850.551.100.00-2133821.22%
GOOGL200320C015200002019-09-26 2:19PM EDT2020-03-208.704.005.000.00-32721.67%
GOOGL200619C015200002019-10-11 3:42PM EDT2020-06-1915.9013.8015.600.00-215723.06%
GOOGL210115C015200002019-10-11 12:53PM EDT2021-01-1546.500.000.000.00-2103.13%
GOOGL210618C015200002019-06-07 11:11AM EDT2021-06-1869.5838.5048.600.00-1122.07%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P015200002019-06-07 11:26AM EDT2020-01-17253.10383.70392.000.00-1073.14%
GOOGL200619P015200002019-10-01 11:03AM EDT2020-06-19352.000.000.000.00-020.00%
GOOGL210115P015200002019-07-31 11:39AM EDT2021-01-15308.90340.50350.500.00-61925.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more