UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C015200002021-06-23 11:15AM EDT2021-08-20933.271,137.601,149.000.00-2510.00%
GOOGL210917C015200002021-06-23 11:15AM EDT2021-09-17935.631,132.901,150.900.00-2170.00%
GOOGL211015C015200002021-01-19 1:03AM EDT2021-10-15334.40627.00636.100.00--10.00%
GOOGL220121C015200002021-07-23 11:22AM EDT2022-01-211,117.501,175.301,192.000.00-19452.17%
GOOGL220617C015200002021-05-19 9:42AM EDT2022-06-17765.150.000.000.00-280.00%
GOOGL220916C015200002021-05-06 2:14PM EDT2022-09-16846.20914.00931.500.00-1620.00%
GOOGL230120C015200002020-11-09 3:02PM EDT2023-01-20464.44432.50442.500.00-100.00%
GOOGL230616C015200002021-07-23 12:08PM EDT2023-06-161,181.371,230.501,250.000.00-3538.73%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P015200002021-07-19 12:20PM EDT2021-08-200.860.000.950.00-42588.84%
GOOGL210917P015200002021-07-28 11:19AM EDT2021-09-171.810.0010.000.00-404378.43%
GOOGL211015P015200002021-07-28 11:19AM EDT2021-10-152.630.0510.000.00-402462.62%
GOOGL211119P015200002021-07-30 2:09PM EDT2021-11-193.902.904.80+0.11+2.90%861351.54%
GOOGL211217P015200002021-07-30 2:09PM EDT2021-12-175.052.706.00+0.30+6.32%863147.79%
GOOGL220121P015200002021-07-20 1:48PM EDT2022-01-217.035.8011.50-1.97-21.89%513247.99%
GOOGL220318P015200002021-07-07 10:24AM EDT2022-03-1810.826.1015.000.00-101244.03%
GOOGL220617P015200002021-07-30 1:45PM EDT2022-06-1716.7012.5021.50-1.95-10.46%12340.29%
GOOGL220916P015200002021-07-16 3:02PM EDT2022-09-1627.8018.0024.000.00-41336.48%
GOOGL230120P015200002021-04-01 12:01PM EDT2023-01-2079.3053.5063.500.00-4341.42%