UK markets close in 1 hour 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,299.45-21.56 (-0.93%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220520C015200002022-02-14 1:14AM EDT2022-05-201,277.250.000.000.00--00.00%
GOOGL220617C015200002022-04-04 3:41PM EDT2022-06-171,343.88919.80937.900.00-122193.85%
GOOGL220916C015200002022-02-28 3:51PM EDT2022-09-161,174.901,324.001,340.700.00-162216.52%
GOOGL230120C015200002022-02-03 3:42PM EDT2023-01-201,417.071,154.501,173.500.00-32118.26%
GOOGL230317C015200002022-02-14 1:48PM EDT2023-03-171,254.601,203.101,213.900.00--1114.95%
GOOGL230616C015200002022-03-21 2:07PM EDT2023-06-161,254.351,115.001,133.000.00-11987.51%
GOOGL240119C015200002022-03-25 11:26AM EDT2024-01-191,400.001,020.001,038.000.00-11458.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220520P015200002022-05-09 12:52PM EDT2022-05-200.140.000.200.00-9375117.97%
GOOGL220603P015200002022-05-05 10:09AM EDT2022-06-031.150.200.650.00-1169.63%
GOOGL220610P015200002022-05-13 1:51PM EDT2022-06-100.900.601.150.00-1364.62%
GOOGL220617P015200002022-05-03 2:44PM EDT2022-06-172.001.251.700.00-803561.32%
GOOGL220715P015200002022-05-02 9:38AM EDT2022-07-158.455.305.800.00-1955.30%
GOOGL220819P015200002022-04-20 12:55PM EDT2022-08-195.1013.6014.300.00-602952.93%
GOOGL220916P015200002022-04-28 9:53AM EDT2022-09-1617.3017.8018.900.00-98849.97%
GOOGL221021P015200002022-05-04 10:37AM EDT2022-10-2120.8023.5025.400.00-41647.54%
GOOGL221216P015200002022-04-19 9:30AM EDT2022-12-1613.2832.6035.200.00--144.72%
GOOGL230120P015200002022-03-07 4:25PM EDT2023-01-2032.1015.0016.300.00-263133.98%
GOOGL230317P015200002022-03-07 4:25PM EDT2023-03-1738.5819.8021.400.00-20632.80%
GOOGL230616P015200002021-11-10 7:53AM EDT2023-06-1642.1923.0032.000.00--032.04%
GOOGL240119P015200002022-03-23 2:30PM EDT2024-01-1942.9069.2079.100.00-41034.53%