GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1520.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C015200002019-11-27 3:22PM EST2019-12-200.150.000.450.00-5211030.85%
GOOGL200117C015200002019-12-02 12:41PM EST2020-01-170.150.000.650.00-734819.61%
GOOGL200221C015200002019-12-04 2:25PM EST2020-02-214.203.203.600.00-2419.95%
GOOGL200320C015200002019-12-04 3:29PM EST2020-03-207.606.607.000.00-36220.14%
GOOGL200619C015200002019-11-22 3:21PM EST2020-06-1918.7023.4024.300.00-1016022.09%
GOOGL210115C015200002019-12-04 1:23PM EST2021-01-1566.6064.1065.100.00-42724.12%
GOOGL210618C015200002019-06-07 10:11AM EST2021-06-1869.5838.5048.600.00-1117.71%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P015200002019-06-07 10:26AM EST2020-01-17253.10383.70392.000.00-10141.89%
GOOGL200619P015200002019-10-01 10:03AM EST2020-06-19352.00261.00266.900.00-0234.85%
GOOGL210115P015200002019-11-20 1:42PM EST2021-01-15259.34239.30240.800.00-12718.94%
GOOGL220121P015200002019-11-04 10:20AM EST2022-01-21297.00274.00284.000.00-1119.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more