UK markets open in 3 hours 46 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C015200002021-09-08 12:32PM EDT2021-12-171,352.851,276.501,285.200.00-854124.36%
GOOGL220121C015200002021-09-22 10:30AM EDT2022-01-211,277.351,230.201,240.200.00-213857.50%
GOOGL220617C015200002021-08-30 9:53AM EDT2022-06-171,390.281,219.801,234.500.00-1834.20%
GOOGL220916C015200002021-08-27 10:10AM EDT2022-09-161,351.151,226.001,244.000.00-16236.67%
GOOGL230120C015200002021-09-02 1:30PM EDT2023-01-201,383.051,240.001,258.000.00-3336.56%
GOOGL230616C015200002021-09-09 2:47PM EDT2023-06-161,400.821,321.501,341.000.00-121748.09%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119P015200002021-09-29 3:59PM EDT2021-11-191.480.000.600.00-24978.71%
GOOGL211217P015200002021-09-29 3:59PM EDT2021-12-172.530.101.000.00-25658.02%
GOOGL220121P015200002021-10-14 3:02PM EDT2022-01-211.400.151.850.00-513052.00%
GOOGL220318P015200002021-10-22 10:24AM EDT2022-03-183.301.404.40-7.52-69.50%11246.00%
GOOGL220617P015200002021-09-03 2:20PM EDT2022-06-179.7314.2016.700.00-62345.73%
GOOGL220916P015200002021-10-11 10:47AM EDT2022-09-1618.1011.0019.000.00-11439.93%
GOOGL230120P015200002021-08-25 5:21PM EDT2023-01-2040.2022.0030.700.00-4437.88%
GOOGL230616P015200002021-08-18 9:43AM EDT2023-06-1642.1934.3042.300.00--035.74%
GOOGL240119P015200002021-10-07 10:35AM EDT2024-01-1963.0054.0062.300.00--234.20%