UK markets open in 2 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-195.900.00-137
-----2022-08-263.100.00--1
1,174.900.00-1622022-09-1614.000.00-187
-----2022-10-2121.400.00-320
-----2022-11-1829.100.00-44
-----2022-12-1626.400.00-13
1,417.070.00-322023-01-2031.000.00-133
1,254.600.00--12023-03-1744.010.00-26
820.490.00-1242023-06-1658.200.00-1611
880.110.00--12023-09-15-----
958.000.00-1142024-01-1985.300.00-2623
-----2024-06-2186.470.00--1