UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,811.00-48.32 (-1.69%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,420.810.00-18502021-12-170.100.00-156
1,402.900.00-11112022-01-210.380.00-23126
1,424.310.00--302022-02-180.630.00-2631
-----2022-03-181.080.00-317
1,390.280.00-182022-06-179.730.00-623
1,351.150.00-1622022-09-1618.100.00-114
1,485.260.00-142023-01-2021.280.00-1629
1,400.820.00-12172023-06-1642.190.00--0
1,474.000.00--12024-01-1945.000.00-24