Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:1520.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.81 | 0.00 | - | 18 | 50 | 2021-12-17 | 0.10 | 0.00 | - | 1 | 56 |
| 1,402.90 | 0.00 | - | 1 | 111 | 2022-01-21 | 0.38 | 0.00 | - | 23 | 126 |
| 1,424.31 | 0.00 | - | - | 30 | 2022-02-18 | 0.63 | 0.00 | - | 26 | 31 |
| - | - | - | - | - | 2022-03-18 | 1.08 | 0.00 | - | 3 | 17 |
| 1,390.28 | 0.00 | - | 1 | 8 | 2022-06-17 | 9.73 | 0.00 | - | 6 | 23 |
| 1,351.15 | 0.00 | - | 1 | 62 | 2022-09-16 | 18.10 | 0.00 | - | 1 | 14 |
| 1,485.26 | 0.00 | - | 1 | 4 | 2023-01-20 | 21.28 | 0.00 | - | 16 | 29 |
| 1,400.82 | 0.00 | - | 12 | 17 | 2023-06-16 | 42.19 | 0.00 | - | - | 0 |
| 1,474.00 | 0.00 | - | - | 1 | 2024-01-19 | 45.00 | 0.00 | - | 2 | 4 |
© 2021 Yahoo. All rights reserved.
