UK markets open in 2 hours 40 minutes
NIKKEI 225
28,854.74 -17.04 (-0.06%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.86 -0.55 (-0.62%) GOLD FUTURES
1,796.20 -1.90 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,001.35 -684.37 (-3.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 5.90 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2022-08-26 | 3.10 | 0.00 | - | - | 1 |
| 1,174.90 | 0.00 | - | 1 | 62 | 2022-09-16 | 14.00 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2022-10-21 | 21.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2022-11-18 | 29.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-12-16 | 26.40 | 0.00 | - | 1 | 3 |
| 1,417.07 | 0.00 | - | 3 | 2 | 2023-01-20 | 31.00 | 0.00 | - | 1 | 33 |
| 1,254.60 | 0.00 | - | - | 1 | 2023-03-17 | 44.01 | 0.00 | - | 2 | 6 |
| 820.49 | 0.00 | - | 1 | 24 | 2023-06-16 | 58.20 | 0.00 | - | 16 | 11 |
| 880.11 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 958.00 | 0.00 | - | 1 | 14 | 2024-01-19 | 85.30 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 2024-06-21 | 86.47 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
