UK markets open in 5 hours 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1520.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
519.290.00-112021-04-23-----
-----2021-04-302.930.00-4157
-----2021-05-073.440.00-2412
-----2021-05-219.750.00-125
281.130.00-12562021-06-182.650.00-11271
579.270.00-1902021-07-163.900.00-244
433.500.00-1502021-08-207.75-6.75-46.55%135
587.500.00-24182021-09-178.20-7.40-47.44%120
334.400.00--12021-10-1527.620.00--5
636.600.00-31002022-01-2120.30-1.32-6.11%2123
766.750.00-172022-06-1751.120.00-14
392.120.00-1632022-09-16134.500.00-30
464.440.00-102023-01-2079.300.00-43