UK markets open in 5 hours 4 minutes
NIKKEI 225
28,588.59-511.79(-1.76%)HANG SENG
28,714.73-421.00(-1.44%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1520.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.29 | 0.00 | - | 1 | 1 | 2021-04-23 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-30 | 2.93 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 2021-05-07 | 3.44 | 0.00 | - | 24 | 12 |
| - | - | - | - | - | 2021-05-21 | 9.75 | 0.00 | - | 1 | 25 |
| 281.13 | 0.00 | - | 1 | 256 | 2021-06-18 | 2.65 | 0.00 | - | 11 | 271 |
| 579.27 | 0.00 | - | 19 | 0 | 2021-07-16 | 3.90 | 0.00 | - | 2 | 44 |
| 433.50 | 0.00 | - | 1 | 50 | 2021-08-20 | 7.75 | -6.75 | -46.55% | 1 | 35 |
| 587.50 | 0.00 | - | 24 | 18 | 2021-09-17 | 8.20 | -7.40 | -47.44% | 1 | 20 |
| 334.40 | 0.00 | - | - | 1 | 2021-10-15 | 27.62 | 0.00 | - | - | 5 |
| 636.60 | 0.00 | - | 3 | 100 | 2022-01-21 | 20.30 | -1.32 | -6.11% | 2 | 123 |
| 766.75 | 0.00 | - | 1 | 7 | 2022-06-17 | 51.12 | 0.00 | - | 1 | 4 |
| 392.12 | 0.00 | - | 1 | 63 | 2022-09-16 | 134.50 | 0.00 | - | 3 | 0 |
| 464.44 | 0.00 | - | 1 | 0 | 2023-01-20 | 79.30 | 0.00 | - | 4 | 3 |
© 2021 Verizon Media. All rights reserved.
