Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,761.46-25.56 (-1.43%)
As of 10:13AM EST. Market open.
Strike:1520.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | 1 | 0 | 2020-12-04 | 1.10 | 0.00 | - | 12 | 17 |
| 154.80 | 0.00 | - | 2 | 1 | 2020-12-11 | 0.55 | 0.00 | - | 1 | 8 |
| 234.57 | 0.00 | - | 1 | 85 | 2020-12-18 | 1.57 | +0.12 | +8.28% | 2 | 348 |
| 238.00 | 0.00 | - | - | 1 | 2020-12-24 | 6.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2020-12-31 | 8.40 | 0.00 | - | 1 | 1 |
| 270.73 | 0.00 | - | 2 | 251 | 2021-01-15 | 8.90 | +0.10 | +1.14% | 1 | 308 |
| 262.43 | 0.00 | - | 1 | 43 | 2021-02-19 | 25.11 | 0.00 | - | 1 | 30 |
| 298.70 | 0.00 | - | 1 | 82 | 2021-03-19 | 36.60 | 0.00 | - | 2 | 26 |
| 308.56 | 0.00 | - | 1 | 257 | 2021-06-18 | 58.51 | 0.00 | - | 1 | 183 |
| 205.70 | 0.00 | - | 19 | 21 | 2021-07-16 | 124.55 | 0.00 | - | 1 | 43 |
| 229.32 | 0.00 | - | 38 | 50 | 2021-08-20 | 82.60 | 0.00 | - | 1 | 11 |
| 174.44 | 0.00 | - | 24 | 18 | 2021-09-17 | 84.07 | 0.00 | - | 2 | 13 |
| 372.20 | 0.00 | - | 1 | 94 | 2022-01-21 | 114.10 | 0.00 | - | 1 | 93 |
| 281.50 | 0.00 | - | 2 | 5 | 2022-06-17 | 155.82 | 0.00 | - | 2 | 4 |
| 392.12 | 0.00 | - | 1 | 63 | 2022-09-16 | 266.80 | 0.00 | - | 8 | 7 |
| 464.44 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
