UK markets close in 1 hour 17 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,761.46-25.56 (-1.43%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.400.00-102020-12-041.100.00-1217
154.800.00-212020-12-110.550.00-18
234.570.00-1852020-12-181.57+0.12+8.28%2348
238.000.00--12020-12-246.100.00-14
-----2020-12-318.400.00-11
270.730.00-22512021-01-158.90+0.10+1.14%1308
262.430.00-1432021-02-1925.110.00-130
298.700.00-1822021-03-1936.600.00-226
308.560.00-12572021-06-1858.510.00-1183
205.700.00-19212021-07-16124.550.00-143
229.320.00-38502021-08-2082.600.00-111
174.440.00-24182021-09-1784.070.00-213
372.200.00-1942022-01-21114.100.00-193
281.500.00-252022-06-17155.820.00-24
392.120.00-1632022-09-16266.800.00-87
464.440.00-102023-01-20-----