GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1522.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015225002020-02-25 2:54PM EST2020-02-280.050.000.400.00-16466.11%
GOOGL200306C015225002020-02-26 3:37PM EST2020-03-061.160.001.600.00-72342.73%
GOOGL200313C015225002020-02-25 3:17PM EST2020-03-133.220.502.900.00-11736.16%
GOOGL200320C015225002020-02-25 12:00PM EST2020-03-207.401.353.900.00-11032.27%
GOOGL200327C015225002020-02-19 9:46AM EST2020-03-2738.942.756.200.00-2631.77%
GOOGL200403C015225002020-02-24 3:28PM EST2020-04-0314.004.806.900.00-5829.46%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015225002020-02-26 3:25PM EST2020-02-28118.90160.90172.200.00-301113.55%
GOOGL200306P015225002020-02-21 2:03PM EST2020-03-0647.54162.50172.400.00-32654.11%
GOOGL200313P015225002020-02-24 9:30AM EST2020-03-13116.80163.00172.000.00--239.72%
GOOGL200327P015225002020-02-20 11:26AM EST2020-03-2736.21163.80177.200.00--335.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more