Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1525.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01525000 | 2020-10-23 2:38PM EDT | 2020-10-30 | 112.47 | 115.70 | 120.70 | +14.91 | +15.28% | 3 | 37 | 55.81% |
| GOOGL201106C01525000 | 2020-10-21 11:14AM EDT | 2020-11-06 | 94.00 | 123.80 | 130.10 | 0.00 | - | 3 | 33 | 51.89% |
| GOOGL201113C01525000 | 2020-10-12 1:51PM EDT | 2020-11-13 | 95.51 | 129.30 | 135.60 | 0.00 | - | 1 | 0 | 46.49% |
| GOOGL201120C01525000 | 2020-10-23 9:40AM EDT | 2020-11-20 | 126.00 | 134.70 | 140.30 | +14.50 | +13.00% | 2 | 104 | 43.31% |
| GOOGL210319C01525000 | 2020-10-21 2:32PM EDT | 2021-03-19 | 185.90 | 206.20 | 210.70 | 0.00 | - | 1 | 26 | 37.90% |
| GOOGL210716C01525000 | 2020-10-07 11:41AM EDT | 2021-07-16 | 142.10 | 247.50 | 253.40 | 0.00 | - | - | 21 | 36.42% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01525000 | 2020-10-23 3:45PM EDT | 2020-10-30 | 9.28 | 8.30 | 9.80 | -6.02 | -39.35% | 91 | 26 | 53.48% |
| GOOGL201106P01525000 | 2020-10-21 10:03AM EDT | 2020-11-06 | 26.66 | 17.40 | 19.50 | 0.00 | - | 5 | 7 | 49.04% |
| GOOGL201113P01525000 | 2020-10-20 2:09PM EDT | 2020-11-13 | 40.10 | 22.70 | 25.40 | 0.00 | - | 2 | 8 | 44.64% |
| GOOGL201120P01525000 | 2020-10-23 3:39PM EDT | 2020-11-20 | 32.18 | 28.00 | 30.30 | -7.30 | -18.49% | 16 | 35 | 41.91% |
| GOOGL201127P01525000 | 2020-10-21 9:43AM EDT | 2020-11-27 | 44.00 | 32.50 | 35.50 | 0.00 | - | 5 | 1 | 40.55% |
| GOOGL210319P01525000 | 2020-10-12 10:45AM EDT | 2021-03-19 | 133.80 | 95.60 | 99.00 | 0.00 | - | 1 | 8 | 36.93% |
© 2020 Verizon Media. All rights reserved.
