GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1525.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619C01525000 | 2020-05-22 3:59PM EDT | 2020-06-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL200918C01525000 | 2020-05-19 3:20PM EDT | 2020-09-18 | 37.64 | 44.10 | 47.60 | 0.00 | - | 1 | 24 | 28.18% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619P01525000 | 2020-05-22 10:10AM EDT | 2020-06-19 | 126.20 | 113.90 | 118.50 | 0.00 | - | 1 | 0 | 26.18% |
| GOOGL200918P01525000 | 2020-03-27 4:43AM EDT | 2020-09-18 | 180.71 | 321.10 | 333.00 | 0.00 | - | 1 | 1 | 81.71% |
© 2020 Verizon Media. All rights reserved.