UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1525.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C015250002020-10-23 2:38PM EDT2020-10-30112.47115.70120.70+14.91+15.28%33755.81%
GOOGL201106C015250002020-10-21 11:14AM EDT2020-11-0694.00123.80130.100.00-33351.89%
GOOGL201113C015250002020-10-12 1:51PM EDT2020-11-1395.51129.30135.600.00-1046.49%
GOOGL201120C015250002020-10-23 9:40AM EDT2020-11-20126.00134.70140.30+14.50+13.00%210443.31%
GOOGL210319C015250002020-10-21 2:32PM EDT2021-03-19185.90206.20210.700.00-12637.90%
GOOGL210716C015250002020-10-07 11:41AM EDT2021-07-16142.10247.50253.400.00--2136.42%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P015250002020-10-23 3:45PM EDT2020-10-309.288.309.80-6.02-39.35%912653.48%
GOOGL201106P015250002020-10-21 10:03AM EDT2020-11-0626.6617.4019.500.00-5749.04%
GOOGL201113P015250002020-10-20 2:09PM EDT2020-11-1340.1022.7025.400.00-2844.64%
GOOGL201120P015250002020-10-23 3:39PM EDT2020-11-2032.1828.0030.30-7.30-18.49%163541.91%
GOOGL201127P015250002020-10-21 9:43AM EDT2020-11-2744.0032.5035.500.00-5140.55%
GOOGL210319P015250002020-10-12 10:45AM EDT2021-03-19133.8095.6099.000.00-1836.93%