Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1540.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01540000 | 2021-06-17 2:14PM EDT | 2021-08-20 | 908.00 | 991.70 | 1,006.20 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL210917C01540000 | 2021-04-05 10:54AM EDT | 2021-09-17 | 672.07 | 786.50 | 796.40 | 0.00 | - | 1 | 94 | 0.00% |
| GOOGL211015C01540000 | 2021-06-17 2:18PM EDT | 2021-10-15 | 910.59 | 995.60 | 1,009.40 | 0.00 | - | 6 | 8 | 0.00% |
| GOOGL220121C01540000 | 2021-07-23 11:22AM EDT | 2022-01-21 | 1,098.04 | 1,155.90 | 1,172.40 | 0.00 | - | 1 | 84 | 51.41% |
| GOOGL220617C01540000 | 2021-03-26 12:11PM EDT | 2022-06-17 | 567.28 | 798.00 | 817.00 | 0.00 | - | 4 | 41 | 0.00% |
| GOOGL220916C01540000 | 2021-06-18 11:01AM EDT | 2022-09-16 | 922.72 | 1,029.50 | 1,048.90 | 0.00 | - | 1 | 47 | 0.00% |
| GOOGL230120C01540000 | 2021-07-23 2:54PM EDT | 2023-01-20 | 1,173.51 | 1,192.00 | 1,211.50 | 0.00 | - | 2 | 4 | 39.30% |
| GOOGL230616C01540000 | 2021-07-26 12:04PM EDT | 2023-06-16 | 1,200.16 | 1,213.00 | 1,233.00 | 0.00 | - | 3 | 7 | 38.53% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01540000 | 2021-07-20 1:54PM EDT | 2021-08-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 4 | 28 | 86.96% |
| GOOGL210917P01540000 | 2021-07-28 12:00PM EDT | 2021-09-17 | 2.40 | 0.00 | 10.00 | 0.00 | - | 66 | 70 | 76.84% |
| GOOGL211015P01540000 | 2021-07-28 12:00PM EDT | 2021-10-15 | 3.32 | 0.00 | 10.00 | 0.00 | - | 66 | 58 | 61.29% |
| GOOGL211119P01540000 | 2021-07-30 11:30AM EDT | 2021-11-19 | 4.33 | 3.10 | 5.00 | +1.51 | +53.55% | 2 | 27 | 50.82% |
| GOOGL211217P01540000 | 2021-07-29 3:08PM EDT | 2021-12-17 | 5.48 | 2.10 | 6.20 | +1.71 | +45.36% | 2 | 37 | 47.08% |
| GOOGL220121P01540000 | 2021-07-30 11:11AM EDT | 2022-01-21 | 6.60 | 6.20 | 11.40 | -3.90 | -37.14% | 2 | 115 | 46.96% |
| GOOGL220617P01540000 | 2021-07-29 12:46PM EDT | 2022-06-17 | 15.95 | 13.50 | 22.50 | 0.00 | - | 76 | 56 | 39.92% |
| GOOGL220916P01540000 | 2021-07-26 2:15PM EDT | 2022-09-16 | 26.40 | 19.50 | 25.30 | 0.00 | - | 1 | 10 | 36.23% |
| GOOGL230120P01540000 | 2021-04-05 12:53PM EDT | 2023-01-20 | 68.60 | 56.00 | 66.00 | 0.00 | - | 1 | 18 | 41.16% |
© 2021 Verizon Media. All rights reserved.
