UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015400002022-02-14 10:49AM EDT2023-01-201,201.341,153.201,163.800.00-250.00%
GOOGL230317C015400002022-05-13 9:30AM EDT2023-03-17827.40761.00777.200.00-110.00%
GOOGL230616C015400002022-07-15 11:53AM EDT2023-06-16804.090.000.000.00-1750.00%
GOOGL230915C015400002022-07-06 12:38PM EDT2023-09-15863.350.000.000.00-4350.00%
GOOGL240119C015400002022-03-24 3:40PM EDT2024-01-191,392.831,004.501,022.500.00-1110.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P015400002022-06-15 2:52PM EDT2022-10-2123.0012.3013.300.00-9110.00%
GOOGL221118P015400002022-06-16 11:11AM EDT2022-11-1838.6018.7020.800.00-140.00%
GOOGL221216P015400002022-06-29 11:16AM EDT2022-12-1628.200.000.000.00-690.00%
GOOGL230120P015400002022-07-14 9:50AM EDT2023-01-2036.850.000.000.00-2400.00%
GOOGL230616P015400002022-04-27 10:40AM EDT2023-06-1660.4553.5062.600.00-2100.00%
GOOGL240119P015400002022-05-26 10:39AM EDT2024-01-19100.6458.5072.900.00-36380.00%
GOOGL240621P015400002022-07-07 12:18PM EDT2024-06-2189.970.000.000.00--10.00%