UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C015400002021-06-17 2:14PM EDT2021-08-20908.00991.701,006.200.00-230.00%
GOOGL210917C015400002021-04-05 10:54AM EDT2021-09-17672.07786.50796.400.00-1940.00%
GOOGL211015C015400002021-06-17 2:18PM EDT2021-10-15910.59995.601,009.400.00-680.00%
GOOGL220121C015400002021-07-23 11:22AM EDT2022-01-211,098.041,155.901,172.400.00-18451.41%
GOOGL220617C015400002021-03-26 12:11PM EDT2022-06-17567.28798.00817.000.00-4410.00%
GOOGL220916C015400002021-06-18 11:01AM EDT2022-09-16922.721,029.501,048.900.00-1470.00%
GOOGL230120C015400002021-07-23 2:54PM EDT2023-01-201,173.511,192.001,211.500.00-2439.30%
GOOGL230616C015400002021-07-26 12:04PM EDT2023-06-161,200.161,213.001,233.000.00-3738.53%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P015400002021-07-20 1:54PM EDT2021-08-200.450.000.950.00-42886.96%
GOOGL210917P015400002021-07-28 12:00PM EDT2021-09-172.400.0010.000.00-667076.84%
GOOGL211015P015400002021-07-28 12:00PM EDT2021-10-153.320.0010.000.00-665861.29%
GOOGL211119P015400002021-07-30 11:30AM EDT2021-11-194.333.105.00+1.51+53.55%22750.82%
GOOGL211217P015400002021-07-29 3:08PM EDT2021-12-175.482.106.20+1.71+45.36%23747.08%
GOOGL220121P015400002021-07-30 11:11AM EDT2022-01-216.606.2011.40-3.90-37.14%211546.96%
GOOGL220617P015400002021-07-29 12:46PM EDT2022-06-1715.9513.5022.500.00-765639.92%
GOOGL220916P015400002021-07-26 2:15PM EDT2022-09-1626.4019.5025.300.00-11036.23%
GOOGL230120P015400002021-04-05 12:53PM EDT2023-01-2068.6056.0066.000.00-11841.16%