UK markets open in 2 hours 43 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C015400002021-08-17 10:35AM EDT2021-11-191,218.101,269.401,287.600.00--0192.68%
GOOGL211217C015400002021-09-08 12:31PM EDT2021-12-171,333.621,255.401,265.300.00-859121.78%
GOOGL220121C015400002021-10-18 10:52AM EDT2022-01-211,297.851,210.401,220.400.00-111856.80%
GOOGL220218C015400002021-10-18 10:52AM EDT2022-02-181,299.551,212.001,225.400.00--154.51%
GOOGL220617C015400002021-08-25 5:20PM EDT2022-06-171,190.001,309.301,327.600.00-24174.77%
GOOGL220916C015400002021-08-25 5:20PM EDT2022-09-16922.721,317.001,336.500.00-14765.27%
GOOGL230120C015400002021-08-25 5:21PM EDT2023-01-201,173.511,330.001,349.500.00-2457.73%
GOOGL230616C015400002021-09-01 11:46AM EDT2023-06-161,417.881,240.501,258.500.00-1736.10%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211105P015400002021-10-06 2:20PM EDT2021-11-050.350.000.400.00-1010109.28%
GOOGL211119P015400002021-10-18 2:05PM EDT2021-11-190.050.000.100.00-96366.41%
GOOGL211217P015400002021-09-29 3:59PM EDT2021-12-172.650.001.050.00-34656.57%
GOOGL220121P015400002021-10-19 2:15PM EDT2022-01-210.960.151.950.00-1010851.31%
GOOGL220218P015400002021-10-22 1:13PM EDT2022-02-183.000.504.90+1.07+55.44%77751.04%
GOOGL220318P015400002021-10-22 1:13PM EDT2022-03-184.111.754.60+1.02+33.01%73845.40%
GOOGL220617P015400002021-10-13 3:41PM EDT2022-06-1711.206.209.900.00-17140.49%
GOOGL220916P015400002021-09-08 11:30AM EDT2022-09-1614.8017.3019.600.00-41039.44%
GOOGL230120P015400002021-08-25 5:21PM EDT2023-01-2068.6023.5032.100.00-11837.59%