UK markets open in 2 hours 43 minutes
NIKKEI 225
28,567.30 -237.55 (-0.82%) HANG SENG
26,150.24 +23.31 (+0.09%) CRUDE OIL
84.59 +0.83 (+0.99%) GOLD FUTURES
1,800.00 +3.70 (+0.21%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
45,001.95 +476.86 (+1.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:1540.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C01540000 | 2021-08-17 10:35AM EDT | 2021-11-19 | 1,218.10 | 1,269.40 | 1,287.60 | 0.00 | - | - | 0 | 192.68% |
| GOOGL211217C01540000 | 2021-09-08 12:31PM EDT | 2021-12-17 | 1,333.62 | 1,255.40 | 1,265.30 | 0.00 | - | 8 | 59 | 121.78% |
| GOOGL220121C01540000 | 2021-10-18 10:52AM EDT | 2022-01-21 | 1,297.85 | 1,210.40 | 1,220.40 | 0.00 | - | 1 | 118 | 56.80% |
| GOOGL220218C01540000 | 2021-10-18 10:52AM EDT | 2022-02-18 | 1,299.55 | 1,212.00 | 1,225.40 | 0.00 | - | - | 1 | 54.51% |
| GOOGL220617C01540000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,190.00 | 1,309.30 | 1,327.60 | 0.00 | - | 2 | 41 | 74.77% |
| GOOGL220916C01540000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 922.72 | 1,317.00 | 1,336.50 | 0.00 | - | 1 | 47 | 65.27% |
| GOOGL230120C01540000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 1,173.51 | 1,330.00 | 1,349.50 | 0.00 | - | 2 | 4 | 57.73% |
| GOOGL230616C01540000 | 2021-09-01 11:46AM EDT | 2023-06-16 | 1,417.88 | 1,240.50 | 1,258.50 | 0.00 | - | 1 | 7 | 36.10% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211105P01540000 | 2021-10-06 2:20PM EDT | 2021-11-05 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 109.28% |
| GOOGL211119P01540000 | 2021-10-18 2:05PM EDT | 2021-11-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 63 | 66.41% |
| GOOGL211217P01540000 | 2021-09-29 3:59PM EDT | 2021-12-17 | 2.65 | 0.00 | 1.05 | 0.00 | - | 3 | 46 | 56.57% |
| GOOGL220121P01540000 | 2021-10-19 2:15PM EDT | 2022-01-21 | 0.96 | 0.15 | 1.95 | 0.00 | - | 10 | 108 | 51.31% |
| GOOGL220218P01540000 | 2021-10-22 1:13PM EDT | 2022-02-18 | 3.00 | 0.50 | 4.90 | +1.07 | +55.44% | 7 | 77 | 51.04% |
| GOOGL220318P01540000 | 2021-10-22 1:13PM EDT | 2022-03-18 | 4.11 | 1.75 | 4.60 | +1.02 | +33.01% | 7 | 38 | 45.40% |
| GOOGL220617P01540000 | 2021-10-13 3:41PM EDT | 2022-06-17 | 11.20 | 6.20 | 9.90 | 0.00 | - | 1 | 71 | 40.49% |
| GOOGL220916P01540000 | 2021-09-08 11:30AM EDT | 2022-09-16 | 14.80 | 17.30 | 19.60 | 0.00 | - | 4 | 10 | 39.44% |
| GOOGL230120P01540000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 68.60 | 23.50 | 32.10 | 0.00 | - | 1 | 18 | 37.59% |
© 2021 Verizon Media. All rights reserved.
