GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1540.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C015400002019-10-30 9:14AM EST2019-12-200.150.000.450.00-12952.39%
GOOGL200117C015400002019-12-02 12:23PM EST2020-01-170.200.000.000.00-306.25%
GOOGL200221C015400002019-12-09 9:49AM EST2020-02-214.100.000.000.00-1506.25%
GOOGL200320C015400002019-12-11 2:36PM EST2020-03-207.020.000.000.00-106.25%
GOOGL200619C015400002019-12-12 12:53PM EST2020-06-1924.130.000.000.00-781323.13%
GOOGL210115C015400002019-12-11 3:45PM EST2021-01-1568.200.000.000.00-103.13%
GOOGL220121C015400002019-12-09 3:50PM EST2022-01-21129.800.000.000.00-201.56%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P015400002019-12-09 12:06AM EST2019-12-20218.600.000.000.00--00.00%
GOOGL200117P015400002019-06-07 10:26AM EST2020-01-17300.36403.70412.000.00-700176.44%
GOOGL200619P015400002019-06-07 9:56AM EST2020-06-19310.50402.00412.000.00-3473.91%
GOOGL210115P015400002019-11-11 9:53AM EST2021-01-15269.00227.00237.000.00-7719.35%
GOOGL210618P015400002019-06-07 9:56AM EST2021-06-18384.60407.50425.200.00-1245.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more