GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1540.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115C01540000 | 2019-09-24 3:57PM EDT | 2019-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 33.28% |
| GOOGL191220C01540000 | 2019-09-10 1:54PM EDT | 2019-12-20 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 6 | 24.40% |
| GOOGL200117C01540000 | 2019-10-16 2:01PM EDT | 2020-01-17 | 0.63 | 0.50 | 0.90 | 0.00 | - | 2 | 197 | 20.29% |
| GOOGL200320C01540000 | 2019-10-17 10:58AM EDT | 2020-03-20 | 5.20 | 4.60 | 5.40 | 0.00 | - | 2 | 183 | 21.56% |
| GOOGL200619C01540000 | 2019-10-11 3:31PM EDT | 2020-06-19 | 13.50 | 14.90 | 16.40 | 0.00 | - | 1 | 56 | 22.83% |
| GOOGL210115C01540000 | 2019-10-01 2:32PM EDT | 2021-01-15 | 41.00 | 45.80 | 47.10 | 0.00 | - | 3 | 53 | 24.52% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01540000 | 2019-06-07 11:26AM EDT | 2020-01-17 | 300.36 | 403.70 | 412.00 | 0.00 | - | 70 | 0 | 84.07% |
| GOOGL200619P01540000 | 2019-06-07 10:56AM EDT | 2020-06-19 | 310.50 | 402.00 | 412.00 | 0.00 | - | 3 | 4 | 51.03% |
| GOOGL210115P01540000 | 2019-06-07 11:11AM EDT | 2021-01-15 | 360.10 | 403.50 | 413.50 | 0.00 | - | 4 | 13 | 38.68% |
| GOOGL210618P01540000 | 2019-06-07 10:56AM EDT | 2021-06-18 | 384.60 | 407.50 | 425.20 | 0.00 | - | 1 | 2 | 35.33% |