Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01540000 | 2022-02-14 10:49AM EDT | 2023-01-20 | 1,201.34 | 1,153.20 | 1,163.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230317C01540000 | 2022-05-13 9:30AM EDT | 2023-03-17 | 827.40 | 761.00 | 777.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230616C01540000 | 2022-07-15 11:53AM EDT | 2023-06-16 | 804.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL230915C01540000 | 2022-07-06 12:38PM EDT | 2023-09-15 | 863.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOGL240119C01540000 | 2022-03-24 3:40PM EDT | 2024-01-19 | 1,392.83 | 1,004.50 | 1,022.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P01540000 | 2022-06-15 2:52PM EDT | 2022-10-21 | 23.00 | 12.30 | 13.30 | 0.00 | - | 9 | 11 | 0.00% |
| GOOGL221118P01540000 | 2022-06-16 11:11AM EDT | 2022-11-18 | 38.60 | 18.70 | 20.80 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL221216P01540000 | 2022-06-29 11:16AM EDT | 2022-12-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| GOOGL230120P01540000 | 2022-07-14 9:50AM EDT | 2023-01-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| GOOGL230616P01540000 | 2022-04-27 10:40AM EDT | 2023-06-16 | 60.45 | 53.50 | 62.60 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P01540000 | 2022-05-26 10:39AM EDT | 2024-01-19 | 100.64 | 58.50 | 72.90 | 0.00 | - | 36 | 38 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 12:18PM EDT | 2024-06-21 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
