GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1540.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C015400002019-09-24 3:57PM EDT2019-11-150.100.000.450.00-101133.28%
GOOGL191220C015400002019-09-10 1:54PM EDT2019-12-200.550.150.900.00-1624.40%
GOOGL200117C015400002019-10-16 2:01PM EDT2020-01-170.630.500.900.00-219720.29%
GOOGL200320C015400002019-10-17 10:58AM EDT2020-03-205.204.605.400.00-218321.56%
GOOGL200619C015400002019-10-11 3:31PM EDT2020-06-1913.5014.9016.400.00-15622.83%
GOOGL210115C015400002019-10-01 2:32PM EDT2021-01-1541.0045.8047.100.00-35324.52%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P015400002019-06-07 11:26AM EDT2020-01-17300.36403.70412.000.00-70084.07%
GOOGL200619P015400002019-06-07 10:56AM EDT2020-06-19310.50402.00412.000.00-3451.03%
GOOGL210115P015400002019-06-07 11:11AM EDT2021-01-15360.10403.50413.500.00-41338.68%
GOOGL210618P015400002019-06-07 10:56AM EDT2021-06-18384.60407.50425.200.00-1235.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more