GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1540.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01540000 | 2019-10-30 9:14AM EST | 2019-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 52.39% |
| GOOGL200117C01540000 | 2019-12-02 12:23PM EST | 2020-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL200221C01540000 | 2019-12-09 9:49AM EST | 2020-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL200320C01540000 | 2019-12-11 2:36PM EST | 2020-03-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL200619C01540000 | 2019-12-12 12:53PM EST | 2020-06-19 | 24.13 | 0.00 | 0.00 | 0.00 | - | 78 | 132 | 3.13% |
| GOOGL210115C01540000 | 2019-12-11 3:45PM EST | 2021-01-15 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121C01540000 | 2019-12-09 3:50PM EST | 2022-01-21 | 129.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P01540000 | 2019-12-09 12:06AM EST | 2019-12-20 | 218.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200117P01540000 | 2019-06-07 10:26AM EST | 2020-01-17 | 300.36 | 403.70 | 412.00 | 0.00 | - | 70 | 0 | 176.44% |
| GOOGL200619P01540000 | 2019-06-07 9:56AM EST | 2020-06-19 | 310.50 | 402.00 | 412.00 | 0.00 | - | 3 | 4 | 73.91% |
| GOOGL210115P01540000 | 2019-11-11 9:53AM EST | 2021-01-15 | 269.00 | 227.00 | 237.00 | 0.00 | - | 7 | 7 | 19.35% |
| GOOGL210618P01540000 | 2019-06-07 9:56AM EST | 2021-06-18 | 384.60 | 407.50 | 425.20 | 0.00 | - | 1 | 2 | 45.83% |