UK markets open in 4 hours 32 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1540.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-233.100.00--1
553.090.00--02021-05-211.200.00-165
736.80+187.40+34.11%11332021-06-1816.600.00-1116
561.340.00-1122021-07-1610.770.00-110
237.000.00-512021-08-2027.800.00-224
672.070.00-1942021-09-1733.560.00-1059
323.480.00-772021-10-1547.000.00-200
621.800.00-3842022-01-2133.500.00-1102
567.280.00-4412022-06-1743.240.00-15
762.750.00-1472022-09-16230.300.00-11
560.000.00-102023-01-2068.600.00-118