Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:1540.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,404.67 | 0.00 | - | 18 | 55 | 2021-12-17 | 2.65 | 0.00 | - | 3 | 46 |
| 1,326.00 | 0.00 | - | 1 | 112 | 2022-01-21 | 0.45 | 0.00 | - | 2 | 115 |
| 1,408.27 | 0.00 | - | 18 | 25 | 2022-02-18 | 2.13 | -2.10 | -49.65% | 3 | 96 |
| - | - | - | - | - | 2022-03-18 | 3.11 | -1.46 | -31.95% | 3 | 38 |
| 1,475.70 | 0.00 | - | 1 | 41 | 2022-06-17 | 11.20 | 0.00 | - | 1 | 71 |
| 922.72 | 0.00 | - | 1 | 47 | 2022-09-16 | 14.80 | 0.00 | - | 4 | 10 |
| 1,173.51 | 0.00 | - | 2 | 4 | 2023-01-20 | 22.65 | 0.00 | - | 8 | 39 |
| 1,417.88 | 0.00 | - | 1 | 7 | 2023-06-16 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
