UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,823.05-36.27 (-1.27%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,404.670.00-18552021-12-172.650.00-346
1,326.000.00-11122022-01-210.450.00-2115
1,408.270.00-18252022-02-182.13-2.10-49.65%396
-----2022-03-183.11-1.46-31.95%338
1,475.700.00-1412022-06-1711.200.00-171
922.720.00-1472022-09-1614.800.00-410
1,173.510.00-242023-01-2022.650.00-839
1,417.880.00-172023-06-16-----