UK markets open in 4 hours 32 minutes
NIKKEI 225
28,445.42-654.96(-2.25%)HANG SENG
28,586.53-549.20(-1.88%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1540.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 3.10 | 0.00 | - | - | 1 |
| 553.09 | 0.00 | - | - | 0 | 2021-05-21 | 1.20 | 0.00 | - | 1 | 65 |
| 736.80 | +187.40 | +34.11% | 1 | 133 | 2021-06-18 | 16.60 | 0.00 | - | 1 | 116 |
| 561.34 | 0.00 | - | 1 | 12 | 2021-07-16 | 10.77 | 0.00 | - | 1 | 10 |
| 237.00 | 0.00 | - | 5 | 1 | 2021-08-20 | 27.80 | 0.00 | - | 2 | 24 |
| 672.07 | 0.00 | - | 1 | 94 | 2021-09-17 | 33.56 | 0.00 | - | 10 | 59 |
| 323.48 | 0.00 | - | 7 | 7 | 2021-10-15 | 47.00 | 0.00 | - | 20 | 0 |
| 621.80 | 0.00 | - | 3 | 84 | 2022-01-21 | 33.50 | 0.00 | - | 1 | 102 |
| 567.28 | 0.00 | - | 4 | 41 | 2022-06-17 | 43.24 | 0.00 | - | 1 | 5 |
| 762.75 | 0.00 | - | 1 | 47 | 2022-09-16 | 230.30 | 0.00 | - | 1 | 1 |
| 560.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 68.60 | 0.00 | - | 1 | 18 |
© 2021 Verizon Media. All rights reserved.
