GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1542.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015425002020-02-20 12:20PM EST2020-02-285.305.405.90-3.10-36.90%12018.46%
GOOGL200306C015425002020-02-18 12:33PM EST2020-03-0615.5011.4012.400.00--020.00%
GOOGL200327C015425002020-02-18 12:14AM EST2020-03-2728.7022.6024.100.00--019.74%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015425002020-02-20 12:48PM EST2020-02-2840.3036.2038.10+17.00+72.96%3017.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more