GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61562023-06-09-----
0.02-0.01-33.33%1046,4102023-06-1631.450.00-1,684600
0.04-0.01-20.00%1252023-06-23-----
0.07+0.01+16.67%1001392023-06-3035.450.00--0
0.140.00-1681,2292023-07-2130.800.00-10
0.47+0.01+2.17%2685212023-08-18-----
0.71-0.10-12.35%231,2242023-09-1561.650.00-10
1.07-0.02-1.83%261,1652023-10-20-----
1.650.00-148002023-11-17-----
2.08+0.04+1.96%21,3852023-12-1531.600.00--1
2.71+0.15+5.86%333,7032024-01-1930.040.00-12
4.24+0.07+1.68%385592024-03-1532.500.00-55
6.25+0.40+6.84%92,4422024-06-2147.850.00-20
8.35+0.50+6.37%206762024-09-2048.840.00--0
10.45+2.65+33.97%213482024-12-2061.350.00-20
11.00+0.35+3.29%411,2122025-01-1732.29-0.70-2.12%12
14.400.00-1514972025-06-2033.800.00-77
17.37+0.52+3.09%401542025-12-1935.050.00-33