UK markets close in 1 hour 14 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.25-0.18 (-0.18%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-492022-10-07-----
0.030.00--12022-10-1457.300.00-10
0.010.00-12,0592022-10-2153.290.00-10
0.020.00-27272022-10-28-----
0.030.00-4002,8272022-11-1842.100.00-2000
0.080.00-11,7382022-12-1640.200.00-20
0.140.00-234,3902023-01-2053.400.00-12330
0.240.00-17662023-02-1741.400.00-10
0.44+0.02+4.76%22,7112023-03-1752.750.00-4720
0.520.00-1222023-04-21-----
0.940.00-13,8022023-06-1652.850.00-1,380600
1.500.00-52332023-09-1557.460.00-20
3.150.00-443,0372024-01-1955.990.00-40
5.900.00-11,1862024-06-2157.700.00-316
7.900.00-2432025-01-17-----