Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.17 | -0.76 | -5.09% | 803 | 14,512 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 1,760 | 8,180 |
| 14.30 | -0.95 | -6.23% | 14 | 2,018 | 2024-05-24 | 0.34 | -0.01 | -2.86% | 367 | 2,698 |
| 14.42 | -0.81 | -5.32% | 28 | 340 | 2024-05-31 | 0.47 | 0.00 | - | 204 | 1,278 |
| 15.25 | -1.00 | -6.15% | 5 | 126 | 2024-06-07 | 0.68 | +0.03 | +4.62% | 91 | 487 |
| 14.26 | -1.69 | -10.60% | 1 | 101 | 2024-06-14 | 1.00 | +0.09 | +9.89% | 79 | 213 |
| 15.60 | -0.78 | -4.76% | 52 | 10,085 | 2024-06-21 | 1.13 | +0.06 | +5.61% | 727 | 5,342 |
| 16.69 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.42 | +0.12 | +9.23% | 19 | 42 |
| 16.00 | -1.71 | -9.66% | 20 | 4,152 | 2024-07-19 | 1.97 | +0.16 | +8.84% | 733 | 3,038 |
| 19.50 | -0.07 | -0.36% | 24 | 1,415 | 2024-08-16 | 3.50 | +0.05 | +1.45% | 120 | 1,188 |
| 20.80 | -0.47 | -2.21% | 76 | 4,369 | 2024-09-20 | 4.50 | +0.25 | +5.88% | 16 | 1,209 |
| 21.30 | -1.15 | -5.12% | 32 | 1,115 | 2024-10-18 | 5.65 | +0.80 | +16.49% | 2 | 975 |
| 23.30 | -1.58 | -6.35% | 2 | 330 | 2024-11-15 | 6.45 | +0.15 | +2.38% | 117 | 1,458 |
| 25.65 | -0.53 | -2.02% | 2 | 5,437 | 2024-12-20 | 6.99 | -0.21 | -2.92% | 6 | 773 |
| 26.18 | -1.02 | -3.75% | 4 | 7,659 | 2025-01-17 | 7.87 | +0.47 | +6.35% | 14 | 2,376 |
| 28.25 | -1.32 | -4.46% | 18 | 1,957 | 2025-03-21 | 9.25 | +0.10 | +1.09% | 1 | 2,445 |
| 33.00 | +0.56 | +1.73% | 7 | 1,486 | 2025-06-20 | 10.89 | +0.19 | +1.78% | 7 | 794 |
| 36.05 | 0.00 | - | 21 | 88 | 2025-09-19 | 12.10 | 0.00 | - | 6 | 99 |
| 38.00 | -2.56 | -6.31% | 1 | 403 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 70 |
| 39.80 | 0.00 | - | 1 | 2,102 | 2026-01-16 | 14.43 | +0.48 | +3.44% | 1 | 189 |
| 43.72 | 0.00 | - | 8 | 34 | 2026-06-18 | 16.22 | 0.00 | - | 4 | 4 |
| 46.70 | -0.95 | -1.99% | 20 | 297 | 2026-12-18 | 18.40 | +0.46 | +2.56% | 1 | 126 |
© 2024 Yahoo. All rights reserved.