Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:155.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 9 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2022-10-14 | 57.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,059 | 2022-10-21 | 53.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 27 | 2022-10-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 400 | 2,827 | 2022-11-18 | 42.10 | 0.00 | - | 200 | 0 |
| 0.08 | 0.00 | - | 1 | 1,738 | 2022-12-16 | 40.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 23 | 4,390 | 2023-01-20 | 53.40 | 0.00 | - | 123 | 30 |
| 0.24 | 0.00 | - | 1 | 766 | 2023-02-17 | 41.40 | 0.00 | - | 1 | 0 |
| 0.44 | +0.02 | +4.76% | 2 | 2,711 | 2023-03-17 | 52.75 | 0.00 | - | 47 | 20 |
| 0.52 | 0.00 | - | 1 | 22 | 2023-04-21 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 3,802 | 2023-06-16 | 52.85 | 0.00 | - | 1,380 | 600 |
| 1.50 | 0.00 | - | 5 | 233 | 2023-09-15 | 57.46 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 44 | 3,037 | 2024-01-19 | 55.99 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 1,186 | 2024-06-21 | 57.70 | 0.00 | - | 3 | 16 |
| 7.90 | 0.00 | - | 2 | 43 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
