Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 8 | 858 | 2023-02-10 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 51 | 1,233 | 2023-02-17 | 56.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 21 | 20 | 2023-02-24 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 15 | 2,798 | 2023-03-17 | 55.00 | 0.00 | - | 20 | 20 |
| 0.14 | -0.08 | -36.36% | 1,000 | 70 | 2023-04-21 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 51 | 3,856 | 2023-06-16 | 47.40 | 0.00 | - | 2 | 601 |
| 0.42 | -0.13 | -23.64% | 10 | 10 | 2023-07-21 | - | - | - | - | - |
| 0.72 | -0.42 | -36.84% | 308 | 376 | 2023-09-15 | 61.65 | 0.00 | - | 1 | 0 |
| 1.60 | +0.20 | +14.29% | 2 | 3,137 | 2024-01-19 | 56.15 | 0.00 | - | 2 | 0 |
| 3.25 | -0.45 | -12.16% | 32 | 1,754 | 2024-06-21 | 47.85 | 0.00 | - | 2 | 1 |
| 6.00 | 0.00 | - | 8 | 10,807 | 2025-01-17 | 58.10 | 0.00 | - | 3 | 0 |
| 7.25 | +2.25 | +45.00% | 1 | 32 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
