GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 156 | 2023-06-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 104 | 6,410 | 2023-06-16 | 31.45 | 0.00 | - | 1,684 | 600 |
| 0.04 | -0.01 | -20.00% | 1 | 25 | 2023-06-23 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 100 | 139 | 2023-06-30 | 35.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 168 | 1,229 | 2023-07-21 | 30.80 | 0.00 | - | 1 | 0 |
| 0.47 | +0.01 | +2.17% | 268 | 521 | 2023-08-18 | - | - | - | - | - |
| 0.71 | -0.10 | -12.35% | 23 | 1,224 | 2023-09-15 | 61.65 | 0.00 | - | 1 | 0 |
| 1.07 | -0.02 | -1.83% | 26 | 1,165 | 2023-10-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 14 | 800 | 2023-11-17 | - | - | - | - | - |
| 2.08 | +0.04 | +1.96% | 2 | 1,385 | 2023-12-15 | 31.60 | 0.00 | - | - | 1 |
| 2.71 | +0.15 | +5.86% | 33 | 3,703 | 2024-01-19 | 30.04 | 0.00 | - | 1 | 2 |
| 4.24 | +0.07 | +1.68% | 38 | 559 | 2024-03-15 | 32.50 | 0.00 | - | 5 | 5 |
| 6.25 | +0.40 | +6.84% | 9 | 2,442 | 2024-06-21 | 47.85 | 0.00 | - | 2 | 0 |
| 8.35 | +0.50 | +6.37% | 20 | 676 | 2024-09-20 | 48.84 | 0.00 | - | - | 0 |
| 10.45 | +2.65 | +33.97% | 21 | 348 | 2024-12-20 | 61.35 | 0.00 | - | 2 | 0 |
| 11.00 | +0.35 | +3.29% | 4 | 11,212 | 2025-01-17 | 32.29 | -0.70 | -2.12% | 1 | 2 |
| 14.40 | 0.00 | - | 151 | 497 | 2025-06-20 | 33.80 | 0.00 | - | 7 | 7 |
| 17.37 | +0.52 | +3.09% | 40 | 154 | 2025-12-19 | 35.05 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.