UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.12-92.31%88582023-02-10-----
0.03-0.08-72.73%511,2332023-02-1756.350.00-10
0.090.00-21202023-02-24-----
0.05-0.09-64.29%152,7982023-03-1755.000.00-2020
0.14-0.08-36.36%1,000702023-04-21-----
0.35-0.15-30.00%513,8562023-06-1647.400.00-2601
0.42-0.13-23.64%10102023-07-21-----
0.72-0.42-36.84%3083762023-09-1561.650.00-10
1.60+0.20+14.29%23,1372024-01-1956.150.00-20
3.25-0.45-12.16%321,7542024-06-2147.850.00-21
6.000.00-810,8072025-01-1758.100.00-30
7.25+2.25+45.00%1322025-06-20-----