UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015C015500002021-06-25 1:57PM EDT2021-10-15898.251,106.701,123.700.00-190.00%
GOOGL230120C015500002021-07-26 11:10AM EDT2023-01-201,156.701,183.001,202.500.00-21639.15%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P015500002021-07-30 2:44PM EDT2021-09-170.650.009.70-0.35-35.00%1275.68%
GOOGL211015P015500002021-04-29 11:33AM EDT2021-10-158.506.608.900.00-11665.28%
GOOGL211119P015500002021-07-23 10:20AM EDT2021-11-195.303.205.100.00-1950.46%
GOOGL220318P015500002021-07-15 2:36PM EDT2022-03-1813.407.0015.800.00-2343.20%
GOOGL230120P015500002021-05-04 10:56AM EDT2023-01-2068.7556.5062.000.00-11440.00%