UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,272.08+6.82 (+0.30%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1550.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C015500002022-06-09 10:53AM EDT2022-07-15795.78714.20719.600.00--10.00%
GOOGL230120C015500002022-06-24 1:51PM EDT2023-01-20835.69768.50783.100.00-10011550.11%
GOOGL230317C015500002022-05-16 12:07AM EDT2023-03-17819.00750.00768.800.00--142.27%
GOOGL230915C015500002022-06-30 1:54PM EDT2023-09-15797.94840.60857.700.00--148.64%
GOOGL240621C015500002022-06-21 12:55PM EDT2024-06-21907.23909.70926.800.00-4046.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P015500002022-07-01 1:44PM EDT2022-07-150.100.000.050.00-213069.53%
GOOGL220819P015500002022-07-05 11:05AM EDT2022-08-198.254.905.400.00-243259.49%
GOOGL230120P015500002022-05-26 11:41AM EDT2023-01-2049.1024.6027.500.00-12040.91%
GOOGL230317P015500002022-04-11 12:37PM EDT2023-03-1728.1251.2057.400.00-2145.30%