UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.67 -2.83 (-2.84%) GOLD FUTURES
1,733.10 -30.80 (-1.75%) DOW
30,836.58 -131.24 (-0.42%) BTC-GBP
16,941.15 +399.42 (+2.41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1550.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715C01550000 | 2022-06-09 10:53AM EDT | 2022-07-15 | 795.78 | 714.20 | 719.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01550000 | 2022-06-24 1:51PM EDT | 2023-01-20 | 835.69 | 768.50 | 783.10 | 0.00 | - | 100 | 115 | 50.11% |
| GOOGL230317C01550000 | 2022-05-16 12:07AM EDT | 2023-03-17 | 819.00 | 750.00 | 768.80 | 0.00 | - | - | 1 | 42.27% |
| GOOGL230915C01550000 | 2022-06-30 1:54PM EDT | 2023-09-15 | 797.94 | 840.60 | 857.70 | 0.00 | - | - | 1 | 48.64% |
| GOOGL240621C01550000 | 2022-06-21 12:55PM EDT | 2024-06-21 | 907.23 | 909.70 | 926.80 | 0.00 | - | 4 | 0 | 46.46% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715P01550000 | 2022-07-01 1:44PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 69.53% |
| GOOGL220819P01550000 | 2022-07-05 11:05AM EDT | 2022-08-19 | 8.25 | 4.90 | 5.40 | 0.00 | - | 2 | 432 | 59.49% |
| GOOGL230120P01550000 | 2022-05-26 11:41AM EDT | 2023-01-20 | 49.10 | 24.60 | 27.50 | 0.00 | - | 1 | 20 | 40.91% |
| GOOGL230317P01550000 | 2022-04-11 12:37PM EDT | 2023-03-17 | 28.12 | 51.20 | 57.40 | 0.00 | - | 2 | 1 | 45.30% |
© 2022 Yahoo. All rights reserved.
