GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1550.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C015500002020-05-21 12:25PM EDT2020-05-290.600.100.900.00-11213647.44%
GOOGL200605C015500002020-05-22 3:42PM EDT2020-06-050.550.000.000.00-2012.50%
GOOGL200612C015500002020-05-22 3:42PM EDT2020-06-121.400.000.000.00-306.25%
GOOGL200619C015500002020-05-22 2:10PM EDT2020-06-192.500.000.000.00-106.25%
GOOGL200626C015500002020-05-21 9:32AM EDT2020-06-264.073.805.300.00-11424.67%
GOOGL200702C015500002020-05-22 2:41PM EDT2020-07-026.200.000.000.00-3-6.25%
GOOGL200717C015500002020-05-22 3:32PM EDT2020-07-1711.000.000.000.00-1306.25%
GOOGL201120C015500002020-05-15 10:37AM EDT2020-11-2050.4061.4065.600.00-214029.54%
GOOGL201218C015500002020-05-20 2:52PM EDT2020-12-1870.0069.6073.900.00-123229.52%
GOOGL210219C015500002020-04-29 9:56AM EDT2021-02-1961.0089.0092.900.00--129.91%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P015500002020-05-21 10:15AM EDT2020-05-29149.25132.80141.700.00--268.46%
GOOGL200619P015500002020-04-14 9:51AM EDT2020-06-19313.52209.70215.700.00-12086.43%
GOOGL200717P015500002020-05-19 10:27AM EDT2020-07-17170.60142.60150.800.00--126.13%
GOOGL201120P015500002020-04-29 9:51AM EDT2020-11-20252.70193.90200.400.00-2629.03%
GOOGL201218P015500002020-05-21 11:38AM EDT2020-12-18212.40201.60208.700.00-22129.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more