Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1550.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01550000 | 2021-06-25 1:57PM EDT | 2021-10-15 | 898.25 | 1,106.70 | 1,123.70 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL230120C01550000 | 2021-07-26 11:10AM EDT | 2023-01-20 | 1,156.70 | 1,183.00 | 1,202.50 | 0.00 | - | 2 | 16 | 39.15% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01550000 | 2021-07-30 2:44PM EDT | 2021-09-17 | 0.65 | 0.00 | 9.70 | -0.35 | -35.00% | 1 | 2 | 75.68% |
| GOOGL211015P01550000 | 2021-04-29 11:33AM EDT | 2021-10-15 | 8.50 | 6.60 | 8.90 | 0.00 | - | 1 | 16 | 65.28% |
| GOOGL211119P01550000 | 2021-07-23 10:20AM EDT | 2021-11-19 | 5.30 | 3.20 | 5.10 | 0.00 | - | 1 | 9 | 50.46% |
| GOOGL220318P01550000 | 2021-07-15 2:36PM EDT | 2022-03-18 | 13.40 | 7.00 | 15.80 | 0.00 | - | 2 | 3 | 43.20% |
| GOOGL230120P01550000 | 2021-05-04 10:56AM EDT | 2023-01-20 | 68.75 | 56.50 | 62.00 | 0.00 | - | 1 | 14 | 40.00% |
© 2021 Verizon Media. All rights reserved.
