GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1550.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015500002020-02-27 9:37AM EST2020-02-280.050.000.050.00-19399107.03%
GOOGL200306C015500002020-02-27 2:30PM EST2020-03-060.450.003.700.00-917163.59%
GOOGL200313C015500002020-02-28 10:09AM EST2020-03-131.060.454.40-0.84-44.21%56555.19%
GOOGL200320C015500002020-02-28 10:30AM EST2020-03-201.551.452.00-0.10-6.06%1147238.89%
GOOGL200327C015500002020-02-27 3:54PM EST2020-03-272.811.754.800.00-163040.48%
GOOGL200403C015500002020-02-27 2:09PM EST2020-04-033.502.604.500.00-12635.81%
GOOGL200417C015500002020-02-28 10:46AM EST2020-04-175.053.706.60-0.14-2.70%326133.25%
GOOGL200515C015500002020-02-26 9:34AM EST2020-05-1511.5011.2012.30-10.59-47.94%21031.51%
GOOGL201120C015500002020-02-26 3:06PM EST2020-11-2067.2040.8045.500.00--127.47%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015500002020-02-25 3:40PM EST2020-02-28168.00269.50278.300.00-40380.56%
GOOGL200306P015500002020-02-21 2:50PM EST2020-03-06193.00268.90278.900.00-25134.55%
GOOGL200313P015500002020-02-26 9:34AM EST2020-03-13151.75270.70280.000.00-50100.08%
GOOGL200320P015500002020-02-24 2:43PM EST2020-03-20131.80271.00280.400.00-448083.00%
GOOGL200327P015500002020-02-18 9:46AM EST2020-03-2749.00272.00281.300.00-1173.14%
GOOGL200417P015500002020-02-20 9:52AM EST2020-04-17141.25273.50282.000.00-1756.44%
GOOGL201120P015500002020-02-27 3:46PM EST2020-11-20258.20300.60310.500.00--233.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more