UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.49-0.22 (-0.23%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:1550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015500002022-07-07 1:42PM EST2023-01-20874.530.000.000.00-1114100.00%
GOOGL230317C015500002022-05-15 11:07PM EST2023-03-17819.00750.00768.800.00--10.00%
GOOGL230915C015500002022-07-06 11:41AM EST2023-09-15852.100.000.000.00-4350.00%
GOOGL240621C015500002022-06-21 11:55AM EST2024-06-21907.230.000.000.00-4050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P015500002022-05-26 10:41AM EST2023-01-2049.1024.6027.500.00-1200.00%
GOOGL230317P015500002022-04-11 11:37AM EST2023-03-1728.1251.2057.400.00-210.00%
GOOGL240621P015500002022-07-07 11:18AM EST2024-06-2192.040.000.000.00--10.00%