Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Strike:1550.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01550000 | 2022-07-07 1:42PM EST | 2023-01-20 | 874.53 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 100.00% |
| GOOGL230317C01550000 | 2022-05-15 11:07PM EST | 2023-03-17 | 819.00 | 750.00 | 768.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230915C01550000 | 2022-07-06 11:41AM EST | 2023-09-15 | 852.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 11:55AM EST | 2024-06-21 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P01550000 | 2022-05-26 10:41AM EST | 2023-01-20 | 49.10 | 24.60 | 27.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL230317P01550000 | 2022-04-11 11:37AM EST | 2023-03-17 | 28.12 | 51.20 | 57.40 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 11:18AM EST | 2024-06-21 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
