UK markets close in 7 hours 23 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,821.84-3.13 (-0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1550.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
277.000.00-702020-12-040.150.00-50
210.350.00-1002020-12-110.280.00-100
269.200.00-102020-12-180.570.00-140
-----2020-12-242.720.00-10
-----2020-12-313.400.00-10
-----2021-01-085.420.00--0
281.180.00-302021-01-156.670.00-570
310.650.00-202021-02-1921.100.00-30
308.200.00-102021-03-1929.500.00-70
184.070.00-112021-06-1869.470.00-220
292.400.00-102021-07-16202.500.00-125
355.950.00-202021-10-15161.450.00-11
414.000.00-102023-01-20198.230.00-70