| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200228C01555000 | 2020-02-25 2:33PM EST | 2020-02-28 | 0.75 | 0.00 | 0.20 | +0.40 | +114.29% | 2 | 67 | 53.08% |
| GOOGL200306C01555000 | 2020-02-24 12:09AM EST | 2020-03-06 | 7.00 | 0.45 | 2.20 | 0.00 | - | - | 1 | 42.41% |
| GOOGL200327C01555000 | 2020-02-25 12:32PM EST | 2020-03-27 | 5.00 | 1.65 | 6.40 | -18.20 | -78.45% | 18 | 1 | 30.98% |
| GOOGL200403C01555000 | 2020-02-25 1:27PM EST | 2020-04-03 | 6.03 | 4.60 | 6.80 | 0.00 | - | 1 | 0 | 28.45% |
| GOOGL200417C01555000 | 2020-02-25 2:49PM EST | 2020-04-17 | 9.29 | 7.10 | 9.80 | -1.71 | -15.55% | 2 | 24 | 27.06% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200228P01555000 | 2020-02-19 3:54PM EST | 2020-02-28 | 35.70 | 164.70 | 174.00 | 0.00 | - | - | 1 | 62.70% |