UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,616.11+59.23 (+3.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1555.00
Callsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106C015550002020-10-30 10:58AM EDT2020-11-0696.0080.6087.20+34.50+56.10%55653.88%
GOOGL201113C015550002020-10-30 1:48PM EDT2020-11-1399.0089.1097.10+26.90+37.31%2349.91%
GOOGL201120C015550002020-10-30 3:57PM EDT2020-11-20100.0098.40105.10+19.61+24.39%54946.40%
GOOGL201127C015550002020-10-29 1:59PM EDT2020-11-27117.13103.00111.60+34.27+41.36%72744.11%
GOOGL210319C015550002020-10-14 2:06PM EDT2021-03-19135.30180.00190.000.00-202240.32%
GOOGL210716C015550002020-10-01 12:29PM EDT2021-07-16156.50223.50231.500.00-1137.58%
GOOGL230120C015550002020-10-20 11:20AM EDT2023-01-20302.50346.50355.500.00-1534.72%
Putsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106P015550002020-10-30 3:32PM EDT2020-11-0622.8019.4021.50-26.82-54.05%397450.80%
GOOGL201113P015550002020-10-30 10:54AM EDT2020-11-1334.9028.4033.80-22.04-38.71%8847.99%
GOOGL201120P015550002020-10-30 1:45PM EDT2020-11-2038.6036.9041.80-16.55-30.01%185544.87%
GOOGL210319P015550002020-10-26 11:16AM EDT2021-03-19126.30117.50122.700.00-2638.73%
GOOGL210716P015550002020-10-19 12:12AM EDT2021-07-16171.77155.90163.700.00--136.32%
GOOGL230120P015550002020-10-20 12:34PM EDT2023-01-20291.00267.00275.500.00-1132.68%