GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1555.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015550002020-02-25 2:33PM EST2020-02-280.750.000.20+0.40+114.29%26753.08%
GOOGL200306C015550002020-02-24 12:09AM EST2020-03-067.000.452.200.00--142.41%
GOOGL200327C015550002020-02-25 12:32PM EST2020-03-275.001.656.40-18.20-78.45%18130.98%
GOOGL200403C015550002020-02-25 1:27PM EST2020-04-036.034.606.800.00-1028.45%
GOOGL200417C015550002020-02-25 2:49PM EST2020-04-179.297.109.80-1.71-15.55%22427.06%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015550002020-02-19 3:54PM EST2020-02-2835.70164.70174.000.00--162.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more