Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1560.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01560000 | 2021-11-10 6:53AM EST | 2023-01-20 | 1,262.10 | 1,423.00 | 1,441.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230616C01560000 | 2022-02-14 12:13PM EST | 2023-06-16 | 1,240.13 | 1,141.70 | 1,155.20 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL230915C01560000 | 2022-07-06 11:43AM EST | 2023-09-15 | 847.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240119C01560000 | 2022-03-23 11:17AM EST | 2024-01-19 | 1,343.19 | 989.00 | 1,007.00 | 0.00 | - | 26 | 12 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P01560000 | 2022-07-06 12:19PM EST | 2022-12-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230120P01560000 | 2022-07-14 10:09AM EST | 2023-01-20 | 38.13 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL230317P01560000 | 2022-07-05 1:24PM EST | 2023-03-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230616P01560000 | 2022-06-10 2:22PM EST | 2023-06-16 | 63.67 | 43.50 | 52.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL230915P01560000 | 2022-06-27 11:17AM EST | 2023-09-15 | 61.70 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| GOOGL240119P01560000 | 2022-06-27 11:17AM EST | 2024-01-19 | 74.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
