GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1560.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01560000 | 2019-10-29 1:26PM EST | 2019-12-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 51.73% |
| GOOGL200117C01560000 | 2019-12-02 12:53PM EST | 2020-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 267 | 20.61% |
| GOOGL200320C01560000 | 2019-12-13 3:07PM EST | 2020-03-20 | 4.30 | 3.70 | 4.30 | -1.20 | -21.82% | 1 | 456 | 19.14% |
| GOOGL200619C01560000 | 2019-12-11 12:00PM EST | 2020-06-19 | 20.40 | 16.80 | 20.70 | 0.00 | - | 5 | 144 | 21.62% |
| GOOGL210115C01560000 | 2019-12-11 10:26AM EST | 2021-01-15 | 61.40 | 55.60 | 63.90 | 0.00 | - | 7 | 62 | 24.29% |
| GOOGL220121C01560000 | 2019-11-18 12:03AM EST | 2022-01-21 | 117.75 | 118.00 | 128.00 | 0.00 | - | - | 2 | 26.12% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01560000 | 2019-06-09 11:05PM EST | 2020-01-17 | 340.60 | 441.70 | 450.10 | 0.00 | - | 0 | 0 | 188.47% |
| GOOGL210115P01560000 | 2019-12-12 2:37PM EST | 2021-01-15 | 251.71 | 241.00 | 250.50 | 0.00 | - | 1 | 6 | 18.84% |
| GOOGL210618P01560000 | 2019-06-07 9:56AM EST | 2021-06-18 | 402.10 | 425.50 | 435.50 | 0.00 | - | 1 | 1 | 45.22% |