UK Markets open in 6 hrs 46 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C015600002021-10-22 12:21PM EDT2022-09-161,188.470.000.000.00-10100.00%
GOOGL230120C015600002021-11-10 7:53AM EDT2023-01-201,262.101,423.001,441.500.00-110.00%
GOOGL230616C015600002022-01-03 3:37PM EDT2023-06-161,396.601,247.501,267.000.00-210.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P015600002021-11-10 7:53AM EDT2022-09-1620.007.3016.000.00-2600.00%
GOOGL230120P015600002021-12-20 12:09PM EDT2023-01-2025.6018.0026.500.00-3150.00%
GOOGL230616P015600002021-12-23 1:16PM EDT2023-06-1630.9030.8039.000.00-470.00%
GOOGL240119P015600002021-12-23 4:55PM EDT2024-01-1940.0043.8053.000.00-420.00%