Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1560.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01560000 | 2020-10-30 10:28AM EDT | 2021-08-20 | 237.05 | 314.10 | 319.80 | 0.00 | - | 1 | 33 | 0.00% |
| GOOGL210917C01560000 | 2021-07-22 10:26AM EDT | 2021-09-17 | 1,009.04 | 1,126.80 | 1,142.50 | 0.00 | - | 1 | 18 | 81.36% |
| GOOGL211217C01560000 | 2021-05-19 10:51AM EDT | 2021-12-17 | 718.65 | 854.00 | 867.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220121C01560000 | 2021-06-23 11:34AM EDT | 2022-01-21 | 904.58 | 1,107.40 | 1,122.00 | 0.00 | - | 1 | 193 | 0.00% |
| GOOGL220617C01560000 | 2021-06-25 12:16PM EDT | 2022-06-17 | 909.65 | 1,118.00 | 1,137.50 | 0.00 | - | 1 | 52 | 26.96% |
| GOOGL220916C01560000 | 2021-05-19 12:16PM EDT | 2022-09-16 | 770.07 | 886.00 | 904.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230120C01560000 | 2021-07-08 3:59PM EDT | 2023-01-20 | 990.20 | 1,174.50 | 1,193.50 | 0.00 | - | 1 | 2 | 38.99% |
| GOOGL230616C01560000 | 2021-07-28 12:29PM EDT | 2023-06-16 | 1,248.72 | 1,196.00 | 1,215.50 | 0.00 | - | 3 | 0 | 38.24% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01560000 | 2021-07-22 11:01AM EDT | 2021-08-20 | 0.85 | 0.00 | 2.25 | 0.00 | - | 5 | 47 | 93.63% |
| GOOGL210917P01560000 | 2021-07-28 12:16PM EDT | 2021-09-17 | 1.80 | 0.00 | 9.90 | 0.00 | - | 70 | 97 | 75.14% |
| GOOGL211015P01560000 | 2021-07-28 12:16PM EDT | 2021-10-15 | 2.79 | 0.00 | 10.00 | 0.00 | - | 68 | 47 | 60.04% |
| GOOGL211119P01560000 | 2021-07-30 3:23PM EDT | 2021-11-19 | 4.35 | 3.30 | 5.20 | +1.77 | +68.60% | 8 | 15 | 50.10% |
| GOOGL211217P01560000 | 2021-07-30 3:23PM EDT | 2021-12-17 | 5.55 | 2.50 | 6.60 | +1.97 | +55.03% | 8 | 40 | 46.61% |
| GOOGL220121P01560000 | 2021-07-30 1:37PM EDT | 2022-01-21 | 7.01 | 5.00 | 12.50 | -0.96 | -12.05% | 2 | 87 | 46.85% |
| GOOGL220318P01560000 | 2021-06-23 12:12PM EDT | 2022-03-18 | 18.30 | 8.50 | 16.30 | 0.00 | - | 1 | 5 | 43.05% |
| GOOGL220617P01560000 | 2021-07-29 1:13PM EDT | 2022-06-17 | 17.90 | 14.50 | 21.60 | 0.00 | - | 10 | 18 | 38.78% |
| GOOGL220916P01560000 | 2021-07-06 12:02PM EDT | 2022-09-16 | 31.10 | 21.00 | 26.60 | 0.00 | - | 1 | 60 | 35.96% |
| GOOGL230120P01560000 | 2021-06-23 9:46AM EDT | 2023-01-20 | 49.80 | 40.00 | 41.70 | 0.00 | - | - | 1 | 35.32% |
| GOOGL230616P01560000 | 2021-07-06 12:03PM EDT | 2023-06-16 | 60.00 | 48.60 | 58.50 | 0.00 | - | 1 | 2 | 34.52% |
© 2021 Verizon Media. All rights reserved.
