UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C015600002020-10-30 10:28AM EDT2021-08-20237.05314.10319.800.00-1330.00%
GOOGL210917C015600002021-07-22 10:26AM EDT2021-09-171,009.041,126.801,142.500.00-11881.36%
GOOGL211217C015600002021-05-19 10:51AM EDT2021-12-17718.65854.00867.000.00--20.00%
GOOGL220121C015600002021-06-23 11:34AM EDT2022-01-21904.581,107.401,122.000.00-11930.00%
GOOGL220617C015600002021-06-25 12:16PM EDT2022-06-17909.651,118.001,137.500.00-15226.96%
GOOGL220916C015600002021-05-19 12:16PM EDT2022-09-16770.07886.00904.500.00-1140.00%
GOOGL230120C015600002021-07-08 3:59PM EDT2023-01-20990.201,174.501,193.500.00-1238.99%
GOOGL230616C015600002021-07-28 12:29PM EDT2023-06-161,248.721,196.001,215.500.00-3038.24%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P015600002021-07-22 11:01AM EDT2021-08-200.850.002.250.00-54793.63%
GOOGL210917P015600002021-07-28 12:16PM EDT2021-09-171.800.009.900.00-709775.14%
GOOGL211015P015600002021-07-28 12:16PM EDT2021-10-152.790.0010.000.00-684760.04%
GOOGL211119P015600002021-07-30 3:23PM EDT2021-11-194.353.305.20+1.77+68.60%81550.10%
GOOGL211217P015600002021-07-30 3:23PM EDT2021-12-175.552.506.60+1.97+55.03%84046.61%
GOOGL220121P015600002021-07-30 1:37PM EDT2022-01-217.015.0012.50-0.96-12.05%28746.85%
GOOGL220318P015600002021-06-23 12:12PM EDT2022-03-1818.308.5016.300.00-1543.05%
GOOGL220617P015600002021-07-29 1:13PM EDT2022-06-1717.9014.5021.600.00-101838.78%
GOOGL220916P015600002021-07-06 12:02PM EDT2022-09-1631.1021.0026.600.00-16035.96%
GOOGL230120P015600002021-06-23 9:46AM EDT2023-01-2049.8040.0041.700.00--135.32%
GOOGL230616P015600002021-07-06 12:03PM EDT2023-06-1660.0048.6058.500.00-1234.52%