GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1560.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115C01560000 | 2019-09-30 9:31AM EDT | 2019-11-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 36.33% |
| GOOGL191220C01560000 | 2019-09-06 10:13AM EDT | 2019-12-20 | 0.74 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 26.26% |
| GOOGL200117C01560000 | 2019-10-18 3:09PM EDT | 2020-01-17 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 0 | 20.61% |
| GOOGL200320C01560000 | 2019-10-15 12:00PM EDT | 2020-03-20 | 3.70 | 3.10 | 3.60 | 0.00 | - | 10 | 0 | 20.86% |
| GOOGL200619C01560000 | 2019-10-11 3:31PM EDT | 2020-06-19 | 11.30 | 11.20 | 14.00 | 0.00 | - | 2 | 0 | 22.78% |
| GOOGL210115C01560000 | 2019-10-02 11:59AM EDT | 2021-01-15 | 32.40 | 38.90 | 40.20 | 0.00 | - | 1 | 0 | 23.79% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01560000 | 2019-06-10 12:05AM EDT | 2020-01-17 | 340.60 | 441.70 | 450.10 | 0.00 | - | 0 | 0 | 94.62% |
| GOOGL210115P01560000 | 2019-06-07 11:11AM EDT | 2021-01-15 | 386.50 | 422.50 | 432.50 | 0.00 | - | 4 | 2 | 39.45% |
| GOOGL210618P01560000 | 2019-06-07 10:56AM EDT | 2021-06-18 | 402.10 | 425.50 | 435.50 | 0.00 | - | 1 | 1 | 34.58% |