UK Markets open in 6 hrs 46 mins
NIKKEI 225
27,819.33 0.00 (0.00%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
93.90 -0.44 (-0.47%) GOLD FUTURES
1,804.30 -2.90 (-0.16%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,618.35 -165.29 (-0.84%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01560000 | 2021-10-22 12:21PM EDT | 2022-09-16 | 1,188.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| GOOGL230120C01560000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,262.10 | 1,423.00 | 1,441.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230616C01560000 | 2022-01-03 3:37PM EDT | 2023-06-16 | 1,396.60 | 1,247.50 | 1,267.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01560000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 20.00 | 7.30 | 16.00 | 0.00 | - | 2 | 60 | 0.00% |
| GOOGL230120P01560000 | 2021-12-20 12:09PM EDT | 2023-01-20 | 25.60 | 18.00 | 26.50 | 0.00 | - | 3 | 15 | 0.00% |
| GOOGL230616P01560000 | 2021-12-23 1:16PM EDT | 2023-06-16 | 30.90 | 30.80 | 39.00 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL240119P01560000 | 2021-12-23 4:55PM EDT | 2024-01-19 | 40.00 | 43.80 | 53.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
