UK markets close in 8 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05-1.41 (-1.45%)
At close: 04:00PM EST
96.40 +0.35 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1560.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015600002021-11-10 6:53AM EST2023-01-201,262.101,423.001,441.500.00-110.00%
GOOGL230616C015600002022-02-14 12:13PM EST2023-06-161,240.131,141.701,155.200.00-220.00%
GOOGL230915C015600002022-07-06 11:43AM EST2023-09-15847.080.000.000.00--150.00%
GOOGL240119C015600002022-03-23 11:17AM EST2024-01-191,343.19989.001,007.000.00-26120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P015600002022-07-06 12:19PM EST2022-12-1627.400.000.000.00-290.00%
GOOGL230120P015600002022-07-14 10:09AM EST2023-01-2038.130.000.000.00-2170.00%
GOOGL230317P015600002022-07-05 1:24PM EST2023-03-1747.600.000.000.00-240.00%
GOOGL230616P015600002022-06-10 2:22PM EST2023-06-1663.6743.5052.000.00-190.00%
GOOGL230915P015600002022-06-27 11:17AM EST2023-09-1561.700.000.000.00-980.00%
GOOGL240119P015600002022-06-27 11:17AM EST2024-01-1974.900.000.000.00-2170.00%