UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,585.20+0.54 (+0.02%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:1560.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C015600002021-12-09 9:36AM EST2022-02-181,402.741,177.201,191.500.00-117259.47%
GOOGL220318C015600002021-11-18 9:54AM EST2022-03-181,417.951,271.701,289.500.00--1217.96%
GOOGL220414C015600002022-01-24 9:38AM EST2022-04-141,004.801,039.201,052.300.00-2673.60%
GOOGL220617C015600002021-12-27 10:38AM EST2022-06-171,417.451,036.401,049.300.00-45252.69%
GOOGL220715C015600002022-01-25 9:37AM EST2022-07-151,029.201,050.901,063.900.00--655.64%
GOOGL220916C015600002021-10-22 11:21AM EST2022-09-161,188.470.000.000.00-100.00%
GOOGL230120C015600002021-11-10 6:53AM EST2023-01-201,262.101,423.001,441.500.00-11106.85%
GOOGL230616C015600002022-01-03 2:37PM EST2023-06-161,396.601,103.501,126.000.00-2146.02%
GOOGL240119C015600002022-01-19 2:14PM EST2024-01-191,279.671,141.001,155.200.00-1442.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P015600002022-01-25 9:48AM EST2022-02-180.950.400.950.00-14678.86%
GOOGL220318P015600002021-12-28 9:55AM EST2022-03-180.601.552.150.00-53459.85%
GOOGL220414P015600002022-01-24 11:24AM EST2022-04-146.204.305.100.00-352055.46%
GOOGL220617P015600002021-11-30 2:07PM EST2022-06-177.102.355.000.00-14641.52%
GOOGL220916P015600002021-11-10 6:53AM EST2022-09-1620.007.1016.000.00-26040.29%
GOOGL230120P015600002021-12-20 11:09AM EST2023-01-2025.6019.4022.800.00-31535.17%
GOOGL230616P015600002021-12-23 12:16PM EST2023-06-1630.9038.5047.700.00-4735.98%
GOOGL240119P015600002022-01-26 3:39PM EST2024-01-1966.9460.5069.000.00-1633.75%